标普500 最新价
+0.23%¥5,021.24
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 Angel Robotics455900 | 20,650.00¥96.04 | +29.87%+¥22.09 | 20,650.00 +29.87% | ¥73.76¥96.04 | ||
 HanmiGlobal 建筑师与工程师事务所053690 | 15,710.00¥73.06 | +1.74%+¥1.25 | 15,710.00 +1.74% | ¥71.53¥75.95 | ||
 Sama Aluminum006110 | 30,050.00¥139.76 | +0.50%+¥0.69 | 30,050.00 +0.50% | ¥136.73¥143.25 | ||
 Philoptics161580 | 23,300.00¥108.36 | +0.21%+¥0.23 | 23,300.00 +0.21% | ¥106.04¥112.32 | ||
 江原乐园035250 | 14,500.00¥67.43 | +1.04%+¥0.69 | 14,500.00 +1.04% | ¥66.69¥67.43 | ||
 Soulbrain357780 | 250,000.00¥1,162.74 | +0.80%+¥9.30 | 250,000.00 +0.80% | ¥1,130.19¥1,169.72 | ||
 JNTC204270 | 12,900.00¥59.99 | +2.70%+¥1.58 | 12,900.00 +2.70% | ¥57.20¥59.99 | ||
 阿南蒂025980 | 3,540.00¥16.46 | +0.42%+¥0.06 | 3,540.00 +0.42% | ¥16.18¥16.58 | ||
 三票水泥038500 | 6,760.00¥31.44 | +0.29%+¥0.09 | 6,760.00 +0.29% | ¥31.06¥32.18 | ||
 ISU Specialty Chemical457190 | 52,500.00¥244.17 | +0.76%+¥1.86 | 52,500.00 +0.76% | ¥238.13¥247.89 | ||
 Protec053610 | 57,400.00¥266.96 | +0.34%+¥0.93 | 57,400.00 +0.34% | ¥245.57¥266.96 | ||
 SSETREK Inc.099320 | 67,500.00¥313.94 | -1.60%-¥5.11 | 67,500.00 -1.60% | ¥313.94¥325.56 | ||
 DI Corp003160 | 18,340.00¥85.29 | +1.32%+¥1.11 | 18,340.00 +1.32% | ¥83.95¥86.04 | ||
 Hecto Financial234340 | 16,410.00¥76.32 | +2.11%+¥1.58 | 16,410.00 +2.11% | ¥74.04¥76.32 | ||
 DN Automotive007340 | 39,050.00¥181.62 | +6.54%+¥11.16 | 39,050.00 +6.54% | ¥169.52¥181.62 | ||
 YG娱乐122870 | 38,300.00¥178.13 | -2.42%-¥4.41 | 38,300.00 -2.42% | ¥178.13¥186.73 | ||
 Korea Carbon017960 | 20,600.00¥95.81 | +1.98%+¥1.86 | 20,600.00 +1.98% | ¥93.01¥96.97 | ||
 斐乐081660 | 44,650.00¥207.66 | +1.13%+¥2.32 | 44,650.00 +1.13% | ¥200.69¥207.66 | ||
 乐天能源材料020150 | 26,750.00¥124.41 | +0.75%+¥0.93 | 26,750.00 +0.75% | ¥121.39¥124.41 | ||
 KEPCO KPS051600 | 44,150.00¥205.34 | -0.22%-¥0.46 | 44,150.00 -0.22% | ¥203.48¥207.66 |