


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() 康方生物09926.HK 休市中 AKESO | 84.16¥569.92 | -5.39% | 84.16-5.39% | ¥563.15¥635.20 | ||
![]() MPWR 休市中 芯源系统 | 1,651.01¥11,180.47 | +4.78% | 1,651.01+4.78% | ¥9,973.59¥11,182.17 | ||
![]() HUT 休市中 Hut 8 矿业 | 119.94¥812.22 | +1.17% | 119.94+1.17% | ¥709.76¥829.02 | ||
![]() VRT 休市中 维谛技术 | 310.85¥2,105.05 | +2.87% | 310.85+2.87% | ¥1,864.30¥2,136.06 | ||
![]() VVisa | 323.18¥2,188.54 | -0.40% | 323.18-0.40% | ¥2,174.19¥2,209.33 | ||
![]() REGN 休市中 再生元制药 | 613.51¥4,154.63 | +0.34% | 613.51+0.34% | ¥4,071.33¥4,171.15 | ||
![]() PLAY 休市中 戴夫与巴斯特娱乐 | 12.25¥82.96 | -4.89% | 12.25-4.89% | ¥81.80¥91.01 | ||
![]() RIG 休市中 越洋钻探 | 5.81¥39.34 | -3.64% | 5.81-3.64% | ¥39.34¥41.17 | ||
![]() SIRI 休市中 天狼星 XM | 27.43¥185.75 | -0.14% | 27.43-0.14% | ¥180.95¥189.88 | ||
![]() TXN德州仪器 | 310.35¥2,101.66 | -0.84% | 310.35-0.84% | ¥2,020.80¥2,125.16 | ||
![]() JBL 休市中 捷普科技 | 383.77¥2,598.85 | -0.15% | 383.77-0.15% | ¥2,378.77¥2,638.30 | ||
![]() DDOGDatadog | 233.22¥1,579.34 | -0.01% | 233.22-0.01% | ¥1,547.24¥1,628.60 | ||
![]() BE 休市中 Bloom 能源 | 273.06¥1,849.14 | +4.99% | 273.06+4.99% | ¥1,570.00¥1,882.86 | ||
![]() CMI 休市中 康明斯 | 678.43¥4,594.26 | +2.93% | 678.43+2.93% | ¥4,266.09¥4,640.92 | ||
![]() IP 休市中 国际纸业 | 36.29¥245.75 | +0.69% | 36.29+0.69% | ¥215.08¥254.42 | ||
![]() FN 休市中 斐博朗 | 633.20¥4,288.00 | +4.19% | 633.20+4.19% | ¥3,823.21¥4,332.00 | ||
![]() SA40 休市中 南非 40 | 107,239.02¥726,211.92 | +2.56% | 107,239.02+2.56% | ¥686,435.20¥730,701.82 | ||
![]() JD京东 | 28.46¥192.73 | -0.73% | 28.46-0.73% | ¥192.12¥195.70 | ||
![]() MLM 休市中 马丁玛丽埃塔材料 | 588.00¥3,982.00 | +2.29% | 588.00+2.29% | ¥3,695.90¥4,044.79 | ||
![]() EPD 休市中 企业产品合伙 | 36.49¥247.11 | -2.01% | 36.49-2.01% | ¥246.77¥257.81 |