


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() 康方生物09926.HK 休市中 AKESO | 84.16¥569.92 | -5.39% | 84.16-5.39% | ¥563.15¥635.20 | ||
![]() MPWR芯源系统 | 1,551.47¥10,506.40 | -6.02% | 1,551.47-6.02% | ¥10,252.79¥11,182.17 | ||
![]() HUTHut 8 矿业 | 122.63¥830.44 | +2.24% | 122.63+2.24% | ¥748.84¥842.02 | ||
![]() VRT维谛技术 | 307.35¥2,081.34 | -1.12% | 307.35-1.12% | ¥1,931.48¥2,136.06 | ||
![]() VVisa | 332.03¥2,248.47 | +2.32% | 332.03+2.32% | ¥2,178.93¥2,248.61 | ||
![]() REGN再生元制药 | 613.91¥4,157.34 | +0.06% | 613.91+0.06% | ¥4,098.69¥4,171.15 | ||
![]() PLAY戴夫与巴斯特娱乐 | 11.72¥79.37 | -4.32% | 11.72-4.32% | ¥77.74¥91.01 | ||
![]() RIG越洋钻探 | 5.59¥37.85 | -3.78% | 5.59-3.78% | ¥37.85¥41.17 | ||
![]() SIRI天狼星 XM | 27.55¥186.57 | +0.43% | 27.55+0.43% | ¥180.95¥189.88 | ||
![]() TXN德州仪器 | 309.26¥2,094.28 | -1.19% | 309.26-1.19% | ¥2,085.88¥2,148.66 | ||
![]() JBL捷普科技 | 381.54¥2,583.75 | -0.58% | 381.54-0.58% | ¥2,446.55¥2,638.30 | ||
![]() DDOGDatadog | 233.19¥1,579.14 | -0.02% | 233.19-0.02% | ¥1,555.57¥1,628.60 | ||
![]() BEBloom 能源 | 288.40¥1,953.00 | +5.61% | 288.40+5.61% | ¥1,624.44¥1,972.00 | ||
![]() CMI康明斯 | 702.71¥4,758.68 | +3.57% | 702.71+3.57% | ¥4,292.23¥4,758.68 | ||
![]() IP国际纸业 | 36.34¥246.09 | +0.13% | 36.34+0.13% | ¥218.19¥254.42 | ||
![]() FN斐博朗 | 597.40¥4,045.50 | -5.65% | 597.40-5.65% | ¥3,904.34¥4,332.00 | ||
![]() SA40 休市中 南非 40 | 107,239.02¥726,211.92 | +2.56% | 107,239.02+2.56% | ¥686,435.20¥730,701.82 | ||
![]() JD京东 | 28.25¥191.31 | -1.46% | 28.25-1.46% | ¥189.75¥195.70 | ||
![]() MLM马丁玛丽埃塔材料 | 600.09¥4,063.75 | +2.05% | 600.09+2.05% | ¥3,695.90¥4,096.59 | ||
![]() EPD企业产品合伙 | 36.08¥244.33 | -1.12% | 36.08-1.12% | ¥244.06¥257.81 |