


















































名称 | 最新价 | 上线时间 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 24h 成交额 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
ANTFUN/USDT AntFun | 0.042028¥0.285030 | 2026/07/2107:00:00 | -0.26% | 0.042028-0.26% | ¥3088.61万 | ¥19.14亿 | |||
SNXXG/USDT 闪迪 2 倍做多 ETF | 14.438¥97.917 | 2026/07/2307:00:00 | -6.48% | 14.438-6.48% | ¥963.44万 | -- | |||
KORUG/USDT MSCI 韩国指数 3 倍做多 ETF | 18.538¥125.723 | 2026/07/2307:00:00 | -2.75% | 18.538-2.75% | ¥318.95万 | -- | |||
INTWG/USDT 英特尔 2 倍做多 ETF | 20.86¥141.47 | 2026/07/2307:00:00 | -10.20% | 20.86-10.20% | ¥211.35万 | -- | |||
CRWVG/USDT CoreWeave | 72.14¥489.25 | 2026/07/2307:00:00 | -4.06% | 72.14-4.06% | ¥167.22万 | -- | |||
TQQQG/USDT 纳指 100 三倍做多 ETF | 64.26¥435.80 | 2026/07/2307:00:00 | -0.81% | 64.26-0.81% | ¥91.75万 | -- | |||
MUUG/USDT 美光科技 2 倍做多 ETF | 31.47¥213.43 | 2026/07/2307:00:00 | -2.69% | 31.47-2.69% | ¥72.68万 | -- | |||
CVXG/USDT 雪佛龙 | 194.99¥1,322.40 | 2026/07/1507:00:00 | -0.60% | 194.99-0.60% | ¥204.43万 | -- | |||
KOG/USDT 可口可乐 | 82.34¥558.42 | 2026/07/1507:00:00 | +0.24% | 82.34+0.24% | ¥197.32万 | -- | |||
CATG/USDT 卡特彼勒 | 888.30¥6,024.40 | 2026/07/1507:00:00 | +0.12% | 888.30+0.12% | ¥196.4万 | -- | |||
IVVG/USDT 安硕核心标普 500 ETF | 743.70¥5,043.70 | 2026/07/1507:00:00 | -0.02% | 743.70-0.02% | ¥192.9万 | -- | |||
ARMG/USDT 安谋科技 | 261.17¥1,771.23 | 2026/07/1507:00:00 | -2.71% | 261.17-2.71% | ¥186.48万 | -- | |||
NFLXG/USDT 奈飞 | 70.21¥476.16 | 2026/07/1507:00:00 | +0.60% | 70.21+0.60% | ¥185.89万 | -- | |||
PGG/USDT 宝洁 | 146.89¥996.19 | 2026/07/1507:00:00 | -0.31% | 146.89-0.31% | ¥183.09万 | -- | |||
MVLLG/USDT 迈威尔科技 2 倍做多 ETF | 22.27¥151.03 | 2026/07/2307:00:00 | -3.50% | 22.27-3.50% | ¥41.36万 | -- | |||
LRCXG/USDT 泛林集团 | 305.62¥2,072.68 | 2026/07/1507:00:00 | -2.03% | 305.62-2.03% | ¥179.7万 | -- | |||
SKHYON/USDT SK Hynix Ondo Tokenized | 157.58¥1,068.69 | 2026/07/2207:00:00 | -0.41% | 157.58-0.41% | ¥52.44万 | ¥893.57万 | |||
AXTIG/USDT AXT 半导体 | 46.56¥315.77 | 2026/07/2307:00:00 | -5.09% | 46.56-5.09% | ¥33.43万 | -- | |||
UNHG/USDT 联合健康集团 | 420.75¥2,853.48 | 2026/07/1507:00:00 | -0.52% | 420.75-0.52% | ¥168.42万 | -- | |||
GEG/USDT 通用电气 | 354.58¥2,404.73 | 2026/07/1507:00:00 | -0.65% | 354.58-0.65% | ¥166.62万 | -- |