


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() FUTU 休市中 富途 | 99.82¥675.97 | +2.42% | 99.82+2.42% | ¥623.96¥696.80 | ||
![]() GRPN 休市中 高朋 | 17.41¥117.90 | +2.41% | 17.41+2.41% | ¥106.45¥120.20 | ||
![]() CDNS 休市中 楷登电子 | 393.15¥2,662.37 | +2.33% | 393.15+2.33% | ¥2,570.75¥2,685.40 | ||
![]() SMG 休市中 史考兹奇迹 | 63.04¥426.90 | +2.30% | 63.04+2.30% | ¥402.12¥432.59 | ||
![]() MLM 休市中 马丁玛丽埃塔材料 | 588.00¥3,982.00 | +2.29% | 588.00+2.29% | ¥3,695.90¥4,044.79 | ||
![]() ADI 休市中 亚德诺半导体 | 426.93¥2,891.13 | +2.25% | 426.93+2.25% | ¥2,660.54¥2,916.00 | ||
![]() CLS 休市中 天弘科技 | 402.23¥2,723.86 | +2.20% | 402.23+2.20% | ¥2,431.92¥2,723.86 | ||
![]() RL 休市中 拉夫劳伦 | 411.52¥2,786.77 | +2.11% | 411.52+2.11% | ¥2,546.98¥2,843.39 | ||
![]() TTWO 休市中 Take-Two 互动软件 | 215.79¥1,461.31 | +2.11% | 215.79+2.11% | ¥1,405.51¥1,465.40 | ||
![]() COFFEE 休市中 咖啡 | 2.5759¥17.4437 | +2.08% | 2.5759+2.08% | ¥16.6392¥17.5514 | ||
![]() VRTX 休市中 福泰制药 | 448.51¥3,037.26 | +2.05% | 448.51+2.05% | ¥2,976.30¥3,067.54 | ||
![]() FTNT 休市中 飞塔信息 | 149.08¥1,009.55 | +1.98% | 149.08+1.98% | ¥936.42¥1,009.55 | ||
![]() LIT 休市中 全球 X 锂电池 ETF | 83.87¥567.96 | +1.95% | 83.87+1.95% | ¥517.17¥569.18 | ||
![]() LPL 休市中 LG Display (ADR) | 4.72¥31.96 | +1.94% | 4.72+1.94% | ¥28.98¥32.17 | ||
![]() MOMO 休市中 挚文集团 | 5.77¥39.07 | +1.94% | 5.77+1.94% | ¥36.43¥39.21 | ||
![]() VALE 休市中 淡水河谷 | 15.95¥108.01 | +1.91% | 15.95+1.91% | ¥100.83¥110.31 | ||
![]() ITW 休市中 伊利诺伊机械 (ITW) | 261.78¥1,772.75 | +1.89% | 261.78+1.89% | ¥1,695.07¥1,777.08 | ||
![]() NOW 休市中 现在服务公司 | 104.13¥705.16 | +1.85% | 104.13+1.85% | ¥676.17¥739.69 | ||
![]() CARR 休市中 开利全球公司 | 71.03¥481.01 | +1.82% | 71.03+1.82% | ¥458.05¥488.80 | ||
![]() HOG 休市中 哈雷戴维森 | 26.05¥176.41 | +1.79% | 26.05+1.79% | ¥166.45¥178.51 |