加密货币 ETF 净流量
比特币 ETF 净流量
-¥30.24亿以太币 ETF 净流量
-¥8708.73万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 SPY3S 三倍空SPY | 0.66397 | 0.66397-1.77% | 0.00% SPY-1.77% SPY3S | ¥4.51221717 | 3.02x | ¥14.44万 | 16:00:002026-06-23 | |
 WLFI3L 三倍多WLFI | 0.40545 | 0.40545-0.63% | -0.46% WLFI-0.63% WLFI3L | ¥2.74572621 | 2.97x | ¥14.39万 | 16:00:002026-06-26 | |
 PENGU3L PENGU3xLong | 0.05108 | 0.05108-2.72% | -1.01% PENGU-2.72% PENGU3L | ¥0.34795877 | 3.05x | ¥13.66万 | 16:00:002026-06-28 | |
 WLFI3S 三倍空WLFI | 0.10863 | 0.10863+1.23% | -0.46% WLFI+1.23% WLFI3S | ¥0.73722607 | 3.07x | ¥13.37万 | 16:00:002026-06-26 | |
 LIT3S 三倍空LIT | 0.01955 | 0.01955+14.12% | -4.38% LIT+14.12% LIT3S | ¥0.13217317 | 2.82x | ¥13.35万 | 16:00:002026-06-28 | |
 MRVL3L 三倍多MRVL | 0.54500 | 0.54500+1.84% | 0.00% MRVL+1.84% MRVL3L | ¥3.69553137 | 2.96x | ¥13.33万 | 16:00:002026-06-26 | |
 MSTR3S 三倍空MSTR | 0.94630 | 0.94630+3.46% | 0.00% MSTR+3.46% MSTR3S | ¥6.46525511 | 2.94x | ¥13.27万 | 16:00:002026-06-28 | |
 UB3S 三倍空UB | 0.000655 | 0.000655-46.53% | +20.89% UB-46.53% UB3S | ¥0.0040985 | 4.57x | ¥13.03万 | 05:49:002026-06-29 | |
 ENA3S 三倍空ENA | 0.04294 | 0.04294-9.84% | +3.22% ENA-9.84% ENA3S | ¥0.29287561 | 3.40x | ¥13.01万 | 16:00:002026-06-28 | |
 ASTER3S 三倍空ASTER | 0.12371 | 0.12371-6.11% | +1.85% ASTER-6.11% ASTER3S | ¥0.84332515 | 3.30x | ¥12.92万 | 16:00:002026-06-28 | |
 GOOGL3L 三倍多GOOGL | 0.85929 | 0.85929+1.43% | 0.00% GOOGL+1.43% GOOGL3L | ¥5.84894787 | 2.97x | ¥12.79万 | 16:00:002026-06-27 | |
 TRX5S 五倍空TRX | 0.05893 | 0.05893-3.59% | +0.63% TRX-3.59% TRX5S | ¥0.40241627 | 5.13x | ¥12.67万 | 16:00:002026-06-25 | |
 ARB3L 三倍多ARB | 0.01633 | 0.01633+7.01% | +2.12% ARB+7.01% ARB3L | ¥0.11145719 | 2.89x | ¥12.5万 | 16:00:002026-06-28 | |
 XPL3S 三倍空XPL | 0.03594 | 0.03594+8.51% | -3.05% XPL+8.51% XPL3S | ¥0.24426834 | 2.79x | ¥12.45万 | 16:00:002026-06-28 | |
 FARTCOIN3L 三倍多FARTCOIN | 0.13777 | 0.13777+23.00% | +7.25% FARTCOIN+23.00% FARTCOIN3L | ¥0.9281383 | 2.64x | ¥12.23万 | 16:00:002026-06-28 | |
 ORDI3L 三倍多ORDI | 0.04514 | 0.04514+19.54% | +6.11% ORDI+19.54% ORDI3L | ¥0.30489686 | 2.60x | ¥12.18万 | 16:00:002026-06-27 | |
 TRX5L 五倍多TRX | 0.7538 | 0.7538+3.51% | +0.63% TRX+3.51% TRX5L | ¥5.11286366 | 4.94x | ¥11.51万 | 16:00:002026-06-25 | |
 ICP3L 三倍多ICP | 0.007635 | 0.007635+0.95% | +0.27% ICP+0.95% ICP3L | ¥0.0521871 | 3.01x | ¥11.44万 | 16:00:002026-06-28 | |
 GRAM5L 五倍多GRAM | 0.0007536 | 0.0007536+12.20% | +2.87% GRAM+12.20% GRAM5L | ¥0.00508332 | 4.45x | ¥11.07万 | 16:00:002026-06-28 | |
 APE3L 三倍多APE | 0.005483 | 0.005483-6.32% | -2.52% APE-6.32% APE3L | ¥0.03720284 | 3.05x | ¥10.99万 | 16:00:002026-06-28 |