加密货币 ETF 净流量
比特币 ETF 净流量
-¥30.24亿以太币 ETF 净流量
-¥8708.73万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 XRP3S 三倍空XRP | 0.85192 | 0.85192+3.41% | -1.19% XRP+3.41% XRP3S | ¥5.77995298 | 2.91x | ¥205.25万 | 16:00:002026-06-28 | |
 SUI5S 五倍空SUI | 0.06197 | 0.06197-1.52% | +0.27% SUI-1.52% SUI5S | ¥0.42109297 | 5.11x | ¥189.32万 | 16:00:002026-06-28 | |
 WLD5L 五倍多WLD | 0.01757 | 0.01757-29.94% | -6.68% WLD-29.94% WLD5L | ¥0.11999652 | 5.91x | ¥186.97万 | 16:00:002026-06-28 | |
 PEPE5S 五倍空PEPE | 0.008676 | 0.008676+12.93% | -2.54% PEPE+12.93% PEPE5S | ¥0.0588137 | 4.40x | ¥180.75万 | 16:00:002026-06-28 | |
 ADA5L 五倍多ADA | 0.03700 | 0.03700-7.29% | -1.33% ADA-7.29% ADA5L | ¥0.25329726 | 5.05x | ¥176.16万 | 16:00:002026-06-28 | |
 SKYAI3L 三倍多SKYAI | 0.00013690 | 0.00013690-76.47% | -30.66% SKYAI-76.47% SKYAI3L | ¥0.00093694 | 2.65x | ¥167.01万 | 04:41:002026-06-29 | |
 XAUT3L 三倍多黄金稳定币 | 0.56893 | 0.56893-1.35% | -0.48% XAUT-1.35% XAUT3L | ¥3.86517285 | 3.05x | ¥166万 | 16:00:002026-06-26 | |
 ZEC3L 三倍多ZEC | 0.03486 | 0.03486-6.46% | -1.98% ZEC-6.46% ZEC3L | ¥0.23818182 | 3.11x | ¥164.15万 | 16:00:002026-06-28 | |
 SUI5L 五倍多SUI | 0.41442 | 0.41442+1.16% | +0.27% SUI+1.16% SUI5L | ¥2.82065747 | 4.92x | ¥160.1万 | 16:00:002026-06-28 | |
 BNB3L 三倍多BNB | 0.03368 | 0.03368-3.30% | -1.02% BNB-3.30% BNB3L | ¥0.22937688 | 3.02x | ¥159.36万 | 16:00:002026-06-28 | |
 FIL5S 五倍空FIL | 0.003236 | 0.003236+12.24% | -2.77% FIL+12.24% FIL5S | ¥0.02211114 | 4.83x | ¥143.57万 | 16:00:002026-06-28 | |
 BCH3L 三倍多BCH | 0.0006472 | 0.0006472+1.25% | +0.66% BCH+1.25% BCH3L | ¥0.0044173 | 2.92x | ¥142.95万 | 16:00:002026-06-28 | |
 AVAX3L 三倍多AVAX | 0.09204 | 0.09204+6.01% | +2.37% AVAX+6.01% AVAX3L | ¥0.62753893 | 2.83x | ¥140.92万 | 16:00:002026-06-28 | |
 BNB3S 三倍空BNB | 0.012018 | 0.012018+2.51% | -1.02% BNB+2.51% BNB3S | ¥0.08194893 | 2.95x | ¥133.29万 | 16:00:002026-06-28 | |
 ADA5S 五倍空ADA | 14.103 | 14.103+6.42% | -1.33% ADA+6.42% ADA5S | ¥95.43319807 | 4.91x | ¥132.57万 | 16:00:002026-06-28 | |
 FIL5L 五倍多FIL | 0.0004344 | 0.0004344-14.25% | -2.77% FIL-14.25% FIL5L | ¥0.00296179 | 5.11x | ¥129.34万 | 16:00:002026-06-28 | |
 LINK3L 三倍多LINK | 0.03714 | 0.03714-1.74% | -0.49% LINK-1.74% LINK3L | ¥0.25334842 | 3.01x | ¥125.74万 | 16:00:002026-06-28 | |
 LINK3S 三倍空LINK | 0.8152 | 0.8152+1.40% | -0.49% LINK+1.40% LINK3S | ¥5.53863894 | 2.96x | ¥112.26万 | 16:00:002026-06-28 | |
 NEAR5S 五倍空NEAR | 0.55764 | 0.55764+10.39% | -2.22% NEAR+10.39% NEAR5S | ¥3.78390898 | 4.66x | ¥109.97万 | 16:00:002026-06-28 | |
 AVAX3S 三倍空AVAX | 0.64051 | 0.64051-7.55% | +2.37% AVAX-7.55% AVAX3S | ¥4.34549727 | 3.39x | ¥109.34万 | 16:00:002026-06-28 |