加密货币 ETF 净流量
比特币 ETF 净流量
-¥30.24亿以太币 ETF 净流量
-¥8708.73万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 TAO3L 三倍多TAO | 0.10328 | 0.10328-4.44% | -1.53% TAO-4.44% TAO3L | ¥0.7066365 | 3.09x | ¥5.09万 | 16:00:002026-06-28 | |
 KAITO3L 三倍多KAITO | 0.10609 | 0.10609-7.49% | -2.43% KAITO-7.49% KAITO3L | ¥0.72334822 | 3.22x | ¥4.99万 | 16:00:002026-06-28 | |
 AAPL3L 三倍多AAPL | 1.12407 | 1.12407+2.01% | 0.00% AAPL+2.01% AAPL3L | ¥7.65911172 | 2.96x | ¥4.92万 | 16:00:002026-06-27 | |
 AMZN3L 三倍多AMZN | 0.68766 | 0.68766+3.12% | 0.00% AMZN+3.12% AMZN3L | ¥4.66168541 | 2.89x | ¥4.86万 | 16:00:002026-06-25 | |
 OP3L 三倍多OP | 0.31008 | 0.31008+7.74% | +2.22% OP+7.74% OP3L | ¥2.1104776 | 2.98x | ¥4.75万 | 16:00:002026-06-28 | |
 GRAM3L 三倍多GRAM | 0.17622 | 0.17622+8.59% | +2.76% GRAM+8.59% GRAM3L | ¥1.20108839 | 2.82x | ¥4.66万 | 16:00:002026-06-28 | |
 GALA3L 三倍多GALA | 0.003211 | 0.003211+3.24% | +0.79% GALA+3.24% GALA3L | ¥0.0219086 | 3.01x | ¥4.65万 | 16:00:002026-06-28 | |
 STRK3L 三倍多STRK | 0.24692 | 0.24692+4.98% | +1.33% STRK+4.98% STRK3L | ¥1.68895627 | 2.92x | ¥4.24万 | 16:00:002026-06-26 | |
 PUMP3L 三倍多PUMP | 0.08716 | 0.08716-11.23% | -2.80% PUMP-11.23% PUMP3L | ¥0.59396743 | 3.18x | ¥4.11万 | 16:00:002026-06-28 | |
 CHIP3L 三倍多CHIP | 0.05353 | 0.05353-8.48% | -2.75% CHIP-8.48% CHIP3L | ¥0.3629189 | 2.77x | ¥4.06万 | 16:00:002026-06-28 | |
 OKB3L 三倍多OKB | 0.61641 | 0.61641+5.58% | +1.76% OKB+5.58% OKB3L | ¥4.1907397 | 2.94x | ¥3.92万 | 16:00:002026-06-28 | |
 POPCAT3L 三倍多POPCAT | 0.002778 | 0.002778+2.77% | +1.05% POPCAT+2.77% POPCAT3L | ¥0.01880128 | 3.01x | ¥3.8万 | 16:00:002026-06-27 | |
 KAS3L 三倍多KAS | 0.02746 | 0.02746+2.84% | +0.89% KAS+2.84% KAS3L | ¥0.18688934 | 2.93x | ¥3.66万 | 16:00:002026-06-28 | |
 MOODENG3L 三倍多MOODENG | 0.009304 | 0.009304+7.85% | +1.72% MOODENG+7.85% MOODENG3L | ¥0.0626457 | 2.87x | ¥3.6万 | 16:00:002026-06-28 | |
 JPN2253L 三倍多日经225 | 1.45581 | 1.45581+0.03% | 0.00% JPN225+0.03% JPN2253L | ¥9.91024663 | 3.02x | ¥3.26万 | 16:00:002026-06-26 | |
 LDO3L 三倍多LDO | 0.01698 | 0.01698+3.98% | +1.25% LDO+3.98% LDO3L | ¥0.11533864 | 2.86x | ¥3.19万 | 16:00:002026-06-28 | |
 TURBO3L 三倍多TURBO | 0.012395 | 0.012395+28.12% | +10.01% TURBO+28.12% TURBO3L | ¥0.08460476 | 2.95x | ¥3.16万 | 16:00:002026-06-28 | |
 NAS1003L 三倍多纳斯达克100 | 1.21892 | 1.21892+2.81% | 0.00% NAS100+2.81% NAS1003L | ¥8.30247639 | 3.03x | ¥3.13万 | 16:00:002026-06-23 | |
 EIGEN3L 三倍多EIGEN | 0.006340 | 0.006340-13.29% | -4.54% EIGEN-13.29% EIGEN3L | ¥0.04344666 | 2.95x | ¥3.13万 | 16:00:002026-06-28 | |
 DYDX3L 三倍多DYDX | 0.0012277 | 0.0012277+27.79% | +8.74% DYDX+27.79% DYDX3L | ¥0.0083795 | 2.79x | ¥3.12万 | 16:00:002026-06-28 |