US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MIDDMiddleby Corp | 135.98$136.00 | +1.57% +0.01% 盤後 | 135.98 +1.57% | $4,328.60$4,395.87 | ||
 KSPIKaspi.kz 股份有限公司美國存託股份 | 86.51$86.48 | +0.83% -0.03% 盤後 | 86.51 +0.83% | $2,790.49$2,816.68 | ||
 SYNASynaptics | 116.49$116.42 | +3.08% -0.06% 盤後 | 116.49 +3.08% | $3,631.65$3,765.81 | ||
 WMSAdvanced Drainage Systems | 143.18$143.19 | +0.93% 0.00% 盤後 | 143.18 +0.93% | $4,570.11$4,649.96 | ||
 OLED OLED 技術 Universal Display Corp | 81.54$81.55 | +2.85% +0.01% 盤後 | 81.54 +2.85% | $2,565.49$2,635.97 | ||
 CSIQ 太陽能 Canadian Solar Inc. 普通股 (ON) | 13.79$13.61 | +3.14% -1.30% 盤後 | 13.79 +3.14% | $432.54$453.00 | ||
 PONY 中國概念股 Pony AI Inc. 美國存託股票 | 7.38$7.44 | +3.50% +0.74% 盤後 | 7.38 +3.50% | $235.02$238.90 | ||
 IMVTImmunovant, Inc. | 40.11$40.09 | +1.67% -0.04% 盤後 | 40.11 +1.67% | $1,290.18$1,312.17 | ||
 ENS 鋰電池 EnerSys | 190.24$190.24 | -0.26% 0.00% 盤後 | 190.24 -0.26% | $5,967.30$6,149.95 | ||
 FULH.B. Fuller Company | 56.53$56.53 | +1.58% 0.00% 盤後 | 56.53 +1.58% | $1,804.19$1,827.46 | ||
 CC科慕公司 | 16.98$16.98 | -1.45% 0.00% 盤後 | 16.98 -1.45% | $543.42$552.80 | ||
 ENVX 鋰電池 Enovix Corporation | 4.22$4.22 | +7.09% -0.11% 盤後 | 4.22 +7.09% | $132.22$136.42 | ||
 SKYTSkyWater Technology, Inc. | 31.57$31.59 | +3.03% +0.06% 盤後 | 31.57 +3.03% | $1,009.90$1,032.86 | ||
 STNE 數位支付 StoneCo Ltd. A類 | 10.89$10.89 | +1.30% 0.00% 盤後 | 10.89 +1.30% | $351.40$356.00 | ||
 CALY卡拉威高爾夫公司 | 18.28$18.27 | +0.60% -0.05% 盤後 | 18.28 +0.60% | $585.77$593.53 | ||
 ESABESAB Corporation | 88.35$88.32 | +4.64% -0.03% 盤後 | 88.35 +4.64% | $2,803.10$2,856.12 | ||
 LPGDORIAN LPG LTD | 43.94$43.91 | -0.67% -0.06% 盤後 | 43.94 -0.67% | $1,401.39$1,421.75 | ||
 BC布倫瑞克公司 | 80.64$80.65 | +0.85% +0.01% 盤後 | 80.64 +0.85% | $2,593.30$2,622.39 | ||
 UTIUniversal Technical Institute | 38.43$38.44 | +1.85% +0.02% 盤後 | 38.43 +1.85% | $1,194.82$1,243.31 | ||
 VIPS 騰訊生態圈 唯品會控股有限公司 | 14.75$14.74 | +3.58% -0.06% 盤後 | 14.75 +3.58% | $466.48$479.09 |