US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AM安特羅中遊公司 | 21.98$21.97 | -3.42% -0.04% 盤後 | 21.98 -3.42% | $710.55$723.81 | ||
 KNTKKinetik Holdings Inc. | 48.83$48.83 | -3.23% 0.00% 盤後 | 48.83 -3.23% | $1,578.54$1,596.00 | ||
 RXT 昨日強勢股 Rackspace Technology, Inc. | 3.87$3.80 | -1.52% -1.80% 盤後 | 3.87 -1.52% | $121.87$127.37 | ||
 FLOFlowers Foods | 7.64$7.64 | -1.35% 0.00% 盤後 | 7.64 -1.35% | $246.98$251.51 | ||
 CHHChoice Hotels Intnl. | 113.21$113.12 | +2.44% -0.07% 盤後 | 113.21 +2.44% | $3,607.70$3,681.11 | ||
 SBSWSibanye-Stillwater 美國存託股份，每股代表四股 | 8.54$8.55 | +2.03% +0.11% 盤後 | 8.54 +2.03% | $271.87$276.40 | ||
 INSWInternational Seaways, Inc. | 90.71$91.90 | -1.64% +1.31% 盤後 | 90.71 -1.64% | $2,893.94$2,966.03 | ||
 DNLIDenali Therapeutics Inc. | 23.57$23.99 | +1.94% +1.78% 盤後 | 23.57 +1.94% | $761.95$773.92 | ||
 TMDXTransMedics Group, Inc. | 74.35$74.28 | +2.89% -0.09% 盤後 | 74.35 +2.89% | $2,342.76$2,403.86 | ||
 OPCHOption Care Health, Inc. | 21.81$21.81 | +0.69% 0.00% 盤後 | 21.81 +0.69% | $704.09$709.58 | ||
 CRML 稀土 Critical Metals– | 6.05$6.05 | +4.13% 0.00% 盤後 | 6.05 +4.13% | $189.44$196.55 | ||
 WYFI 昨日強勢股 WhiteFiber, Inc. | 23.15$23.29 | -2.03% +0.60% 盤後 | 23.15 -2.03% | $728.01$750.00 | ||
 JXN傑克遜金融公司 | 121.14$121.05 | +1.63% -0.07% 盤後 | 121.14 +1.63% | $3,887.03$3,923.56 | ||
 LINELineage, Inc. | 42.55$42.55 | +2.82% 0.00% 盤後 | 42.55 +2.82% | $1,350.31$1,377.10 | ||
 GGENPACT LIMITED | 32.19$32.18 | +2.95% -0.03% 盤後 | 32.19 +2.95% | $1,029.62$1,056.46 | ||
 RLAYRelay Therapeutics, Inc. | 18.64$18.70 | +1.13% +0.32% 盤後 | 18.64 +1.13% | $600.96$623.27 | ||
 CENX世紀鋁業公司 | 44.86$44.81 | -2.94% -0.11% 盤後 | 44.86 -2.94% | $1,438.24$1,470.57 | ||
 NNNNNN REIT, Inc. | 49.22$49.21 | -0.32% -0.02% 盤後 | 49.22 -0.32% | $1,591.15$1,605.05 | ||
 MIRMirion Technologies, Inc. | 16.86$16.85 | +1.87% -0.05% 盤後 | 16.86 +1.87% | $535.34$545.04 | ||
 GXOGXO Logistics, Inc. | 53.29$53.29 | +1.08% 0.00% 盤後 | 53.29 +1.08% | $1,694.92$1,733.39 |