US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NXE 核電 NexGen Energy Ltd. | 9.32$9.32 | +1.96% 0.00% 盤後 | 9.32 +1.96% | $296.76$304.20 | ||
 HMY哈莫尼黃金礦業有限公司 | 15.86$15.87 | -0.03% +0.03% 盤後 | 15.86 -0.03% | $504.63$514.33 | ||
 COKE可口可樂裝瓶– | 186.44$186.28 | +0.94% -0.08% 盤後 | 186.44 +0.94% | $5,971.50$6,063.31 | ||
 RDNRadian Group Inc. | 38.96$38.98 | +0.74% +0.05% 盤後 | 38.96 +0.74% | $1,259.47$1,269.49 | ||
 PGY帕加亞科技有限公司 A 類 | 16.95$16.94 | +6.67% -0.05% 盤後 | 16.95 +6.67% | $538.57$555.38 | ||
 MIAXMiami International Holdings, Inc. | 43.47$43.42 | +1.61% -0.11% 盤後 | 43.47 +1.61% | $1,369.71$1,405.27 | ||
 MDAMDA Space Ltd. | 29.98$29.97 | +1.28% -0.03% 盤後 | 29.98 +1.28% | $953.70$977.90 | ||
 MORN 佩洛西投資組合 晨星公司 | 182.42$182.43 | +5.77% 0.00% 盤後 | 182.42 +5.77% | $5,773.33$5,953.72 | ||
 NATLNCR Atleos Corporation | 47.04$47.03 | -1.46% -0.02% 盤後 | 47.04 -1.46% | $1,519.00$1,539.10 | ||
 WGSGeneDx Holdings Corp. A 類 | 60.62$60.54 | +2.62% -0.13% 盤後 | 60.62 +2.62% | $1,920.56$1,973.26 | ||
 BIPCBrookfield Infrastructure Corporation A類可交換次級投票權股份 | 40.89$40.89 | -1.61% 0.00% 盤後 | 40.89 -1.61% | $1,312.50$1,344.80 | ||
 INSP 腦機介面 Inspire Medical Systems, Inc. | 50.92$50.93 | +3.51% +0.01% 盤後 | 50.92 +3.51% | $1,617.33$1,654.51 | ||
 EXTRExtreme Networks | 29.94$29.95 | +1.49% +0.03% 盤後 | 29.94 +1.49% | $953.01$970.00 | ||
 ACLS 功率半導體 Axcelis Technologies Inc | 127.98$128.11 | -4.40% +0.10% 盤後 | 127.98 -4.40% | $3,997.27$4,263.32 | ||
 PIImpinj 公司 | 130.51$130.29 | +2.28% -0.16% 盤後 | 130.51 +2.28% | $4,106.54$4,278.84 | ||
 PSN 網路安全 Parsons Corporation | 59.47$59.47 | +1.26% 0.00% 盤後 | 59.47 +1.26% | $1,910.87$1,928.00 | ||
 SGSweetgreen, Inc. | 6.16$6.17 | +2.83% +0.08% 盤後 | 6.16 +2.83% | $196.55$201.40 | ||
 NNE 核電 Nano Nuclear Energy Inc. | 16.79$16.76 | +7.72% -0.20% 盤後 | 16.79 +7.72% | $531.78$552.80 | ||
 CSWCSW Industrials, Inc. | 293.43$293.43 | +1.44% 0.00% 盤後 | 293.43 +1.44% | $9,334.51$9,485.80 | ||
 ECGEverus Construction Group, Inc. | 127.56$127.56 | -1.76% 0.00% 盤後 | 127.56 -1.76% | $3,997.27$4,233.26 |