名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CTVA 休市中 Corteva–普通股 | 76.13$2,405.96 | +1.72%+$40.77 | 76.13 +1.72% | $2,387.63$2,407.54 | ||
 CL 休市中 高露潔棕欖 | 89.45$2,826.92 | +0.05%+$1.58 | 89.45 +0.05% | $2,799.74$2,830.39 | ||
 CHWY 休市中 Chewy | 19.29$609.63 | +2.74%+$16.43 | 19.29 +2.74% | $582.45$610.26 | ||
 PSX 休市中 Phillips 66 | 179.39$5,669.32 | +0.69%+$39.19 | 179.39 +0.69% | $5,669.32$5,743.27 | ||
 STT 休市中 道富集團 | 167.61$5,297.03 | +1.67%+$87.23 | 167.61 +1.67% | $5,252.15$5,315.36 | ||
 PBR 休市中 巴西石油–ADS | 18.37$580.55 | +0.74%+$4.42 | 18.37 +0.74% | $572.00$580.55 | ||
 FNGU 休市中 MicroSectors FANG+ 3 倍槓桿 ETNs，2045 年 2 月 17 日到期 | 26.27$830.22 | -2.55%-$21.81 | 26.27 -2.55% | $816.63$851.08 | ||
 KMB 休市中 金百利克拉克 | 102.31$3,233.33 | +0.76%+$24.65 | 102.31 +0.76% | $3,204.26$3,257.35 | ||
 TDG 休市中 TransDigm | 1,256.06$39,695.64 | -0.12%-$48.35 | 1,256.06 -0.12% | $39,139.11$39,916.23 | ||
 EA 休市中 藝電 | 203.26$6,423.69 | +0.10%+$6.64 | 203.26 +0.10% | $6,400.93$6,423.69 | ||
 WBS 休市中 Webster Financial | 73.89$2,335.17 | +0.94%+$21.81 | 73.89 +0.94% | $2,311.78$2,335.17 | ||
 ENTG 休市中 英特格 | 150.49$4,755.98 | +3.84%+$176.03 | 150.49 +3.84% | $4,564.15$4,793.59 | ||
 GD 休市中 通用動力 | 360.18$11,382.88 | +0.35%+$40.14 | 360.18 +0.35% | $11,329.80$11,457.46 | ||
 SE 休市中 Sea–ADS | 82.89$2,619.60 | -3.26%-$88.50 | 82.89 -3.26% | $2,619.60$2,665.42 | ||
 GWW 休市中 固安捷 | 1,315.31$41,568.14 | +0.08%+$37.29 | 1,315.31 +0.08% | $41,398.11$41,878.48 | ||
PBR.A 休市中 Qnity Electronics | 16.31$515.45 | -0.24%-$1.26 | 16.31 -0.24% | $510.71$516.40 | ||
 EXE 休市中 Expand Energy–普通股 | 88.78$2,805.74 | +1.95%+$53.70 | 88.78 +1.95% | $2,795.94$2,821.86 | ||
 GDXU 休市中 MicroSectors 黃金礦業每日三倍做多 ETN | 106.96$3,380.29 | +8.59%+$267.68 | 106.96 +8.59% | $3,196.99$3,452.34 | ||
 CNC 休市中 Centene | 65.19$2,060.22 | +2.62%+$52.78 | 65.19 +2.62% | $2,009.65$2,073.20 | ||
 DHI 休市中 D.R. Horton | 154.05$4,868.49 | -0.15%-$7.58 | 154.05 -0.15% | $4,829.93$4,910.20 |