US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ZBHZimmer Biomet | 95.75$95.75 | +3.99% 0.00% 盤後 | 95.75 +3.99% | $3,087.53$3,149.38 | ||
 ODFLOld Dominion Freight Line | 226.12$226.28 | -0.31% +0.07% 盤後 | 226.12 -0.31% | $7,322.76$7,447.44 | ||
 BIIB 癌症研究 百健– | 206.17$208.93 | +3.00% +1.33% 盤後 | 206.17 +3.00% | $6,532.26$6,676.69 | ||
 CBOECboe Global Markets | 297.79$297.39 | +3.13% -0.13% 盤後 | 297.79 +3.13% | $9,544.01$9,687.79 | ||
 CVLT AI 應用軟體 Commault Systems, Inc. | 119.99$120.30 | -19.59% +0.25% 盤後 | 119.99 -19.59% | $3,885.80$4,109.26 | ||
 KNXKnight-Swift Transportation–A 類 | 70.17$70.16 | -0.77% -0.01% 盤後 | 70.17 -0.77% | $2,247.15$2,278.24 | ||
 FITB 信用卡支付 Fifth Third Bancorp | 57.79$57.80 | +1.38% +0.01% 盤後 | 57.79 +1.38% | $1,852.06$1,871.49 | ||
 SANMSanmina | 172.46$171.40 | -17.58% -0.61% 盤後 | 172.46 -17.58% | $5,337.92$5,597.32 | ||
 CRHCRH | 103.40$104.03 | +0.54% +0.60% 盤後 | 103.40 +0.54% | $3,325.55$3,361.82 | ||
 RIVN WSB 熱門概念 Rivian–A 類 | 16.69$16.68 | +1.24% -0.08% 盤後 | 16.69 +1.24% | $515.88$540.50 | ||
 NVS 癌症研究 諾華 | 159.79$159.85 | +2.36% +0.03% 盤後 | 159.79 +2.36% | $5,163.04$5,183.45 | ||
 MTZMasTec | 312.24$312.44 | -7.30% +0.06% 盤後 | 312.24 -7.30% | $9,904.44$10,259.70 | ||
 LSCC AI 晶片 萊迪思半導體 | 120.00$118.70 | -2.36% -1.08% 盤後 | 120.00 -2.36% | $3,754.00$3,913.01 | ||
 ONDS 無人機概念股 Ondas– | 7.89$7.83 | -1.86% -0.76% 盤後 | 7.89 -1.86% | $242.24$255.51 | ||
 DKNG 體育博彩 DraftKings–A 類 | 24.64$24.53 | +2.24% -0.44% 盤後 | 24.64 +2.24% | $784.03$797.95 | ||
 ROK 機器人技術 羅克韋爾自動化 | 471.17$471.17 | +1.06% 0.00% 盤後 | 471.17 +1.06% | $14,947.67$15,323.33 | ||
 MDB AI 應用軟體 MongoDB–A 類 | 310.48$310.40 | +0.23% -0.02% 盤後 | 310.48 +0.23% | $9,629.18$10,155.42 | ||
 EOG 頁岩油 EOG Resources | 139.64$139.64 | -0.47% 0.00% 盤後 | 139.64 -0.47% | $4,499.49$4,626.11 | ||
 ONTOOnto Innovation | 241.66$241.89 | -7.85% +0.09% 盤後 | 241.66 -7.85% | $7,504.44$7,852.89 | ||
 IBKR 預測市場 盈透證券–A 類 | 90.92$90.85 | -1.46% -0.07% 盤後 | 90.92 -1.46% | $2,878.00$2,949.57 |