US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 RMBS 物聯網 Rambus | 96.31$96.52 | +0.26% +0.21% 盤後 | 96.31 +0.26% | $2,983.49$3,113.44 | ||
 NDAQ 預測市場 納斯達克– | 93.92$93.92 | +2.03% 0.00% 盤後 | 93.92 +2.03% | $3,004.50$3,042.97 | ||
 TFCTruist Financial | 52.13$52.12 | +0.67% -0.01% 盤後 | 52.13 +0.67% | $1,679.08$1,695.89 | ||
 TRU環聯 | 77.25$77.24 | +0.95% -0.01% 盤後 | 77.25 +0.95% | $2,487.26$2,533.81 | ||
 MCO 巴菲特投資組合 穆迪 | 486.07$485.96 | +3.10% -0.02% 盤後 | 486.07 +3.10% | $15,586.61$15,872.38 | ||
 NXTNextpower–A 類 | 103.73$103.00 | +3.62% -0.70% 盤後 | 103.73 +3.62% | $3,210.75$3,353.31 | ||
 JBHT 基礎設施 JB Hunt | 280.97$280.60 | -2.55% -0.13% 盤後 | 280.97 -2.55% | $8,973.74$9,228.15 | ||
 SIMO 資料儲存概念 慧榮科技 | 244.28$246.00 | -9.82% +0.70% 盤後 | 244.28 -9.82% | $7,673.53$8,360.16 | ||
 LOW 股息貴族 Lowe's | 211.55$211.55 | +1.90% 0.00% 盤後 | 211.55 +1.90% | $6,789.00$6,860.82 | ||
 CCICrown Castle | 74.13$74.13 | -1.02% 0.00% 盤後 | 74.13 -1.02% | $2,387.05$2,422.93 | ||
 KEY 資產管理 KeyCorp | 22.50$22.51 | -0.64% +0.04% 盤後 | 22.50 -0.64% | $724.78$733.51 | ||
 LYB利安德巴塞爾–A 類 | 58.62$58.62 | -2.85% 0.00% 盤後 | 58.62 -2.85% | $1,894.06$1,910.50 | ||
 CFGCitizens Financial Group | 71.10$71.10 | -1.09% 0.00% 盤後 | 71.10 -1.09% | $2,284.25$2,331.77 | ||
 LUV 川普概念股 西南航空 | 45.40$45.38 | +0.73% -0.04% 盤後 | 45.40 +0.73% | $1,454.08$1,471.22 | ||
 ENBEnbridge | 55.36$55.50 | -2.63% +0.25% 盤後 | 55.36 -2.63% | $1,789.64$1,811.30 | ||
 DG 聖誕節概念 Dollar General | 123.25$123.22 | +5.14% -0.02% 盤後 | 123.25 +5.14% | $3,962.36$4,017.64 | ||
 STRLSterling Infrastructure– | 634.35$633.91 | -3.99% -0.06% 盤後 | 634.35 -3.99% | $19,858.01$21,223.20 | ||
 STLD 川普概念股 Steel Dynamics | 250.23$250.27 | +1.25% +0.01% 盤後 | 250.23 +1.25% | $7,952.84$8,094.80 | ||
 PINS 社群媒體 Pinterest–A 類 | 23.51$23.50 | +6.18% -0.04% 盤後 | 23.51 +6.18% | $744.00$767.13 | ||
 DHI 聯準會降息受益 D.R. Horton | 147.63$147.65 | +0.58% +0.01% 盤後 | 147.63 +0.58% | $4,752.00$4,810.63 |