US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FICOFICO | 1,280.20$1,280.57 | +3.48% +0.02% 盤後 | 1,280.20 +3.48% | $41,034.01$41,917.19 | ||
 ECHOEchoStar | 86.71$86.69 | -1.35% -0.02% 盤後 | 86.71 -1.35% | $2,781.44$2,825.73 | ||
 B 避險資產 巴里克黃金 | 37.36$37.43 | +0.61% +0.18% 盤後 | 37.36 +0.61% | $1,192.90$1,209.00 | ||
 RACE法拉利 | 380.22$380.01 | +5.56% -0.05% 盤後 | 380.22 +5.56% | $12,074.57$12,291.49 | ||
 SYF 信用卡支付 Synchrony Financial | 75.31$75.31 | +3.29% 0.00% 盤後 | 75.31 +3.29% | $2,404.50$2,434.57 | ||
 FLUT 體育博彩 Flutter Entertainment | 105.83$105.84 | +4.46% 0.00% 盤後 | 105.83 +4.46% | $3,381.11$3,494.90 | ||
 RKTRocket Companies | 13.49$13.53 | +3.33% +0.33% 盤後 | 13.49 +3.33% | $430.92$436.10 | ||
 ROST 頂級零售商 Ross Stores | 243.29$243.51 | +1.77% +0.09% 盤後 | 243.29 +1.77% | $7,796.05$7,883.01 | ||
 APD 氫能 空氣產品 | 292.59$292.58 | -1.77% 0.00% 盤後 | 292.59 -1.77% | $9,441.83$9,503.26 | ||
 FN 光通訊 Fabrinet | 470.93$470.82 | -1.10% -0.02% 盤後 | 470.93 -1.10% | $14,845.34$15,314.74 | ||
 PCARPACCAR | 133.56$130.01 | +0.99% -2.65% 盤後 | 133.56 +0.99% | $4,257.83$4,332.00 | ||
 CORZ 區塊鏈 Core Scientific– | 20.76$20.75 | -8.82% -0.04% 盤後 | 20.76 -8.82% | $663.03$709.58 | ||
 ADP 軟體外包 ADP | 254.97$255.94 | +1.93% +0.38% 盤後 | 254.97 +1.93% | $8,196.91$8,322.66 | ||
 CRHCRH | 102.84$103.20 | +2.97% +0.35% 盤後 | 102.84 +2.97% | $3,265.38$3,324.54 | ||
 AVTRAvantor, Inc. | 11.76$11.76 | +2.79% 0.00% 盤後 | 11.76 +2.79% | $375.97$383.73 | ||
 ITUB伊塔烏聯合銀行–ADS | 8.36$8.37 | +1.02% +0.05% 盤後 | 8.36 +1.02% | $268.64$270.26 | ||
 ECL 股息貴族 藝康 | 271.60$271.38 | +1.10% -0.08% 盤後 | 271.60 +1.10% | $8,729.34$8,785.27 | ||
 TMHC 聯準會降息受益 Taylor Morrison Home Corporation | 72.45$72.45 | -0.02% 0.00% 盤後 | 72.45 -0.02% | $2,342.11$2,342.76 | ||
 RF 資產管理 Regions Financial | 30.75$30.74 | -0.30% -0.03% 盤後 | 30.75 -0.30% | $989.20$1,001.18 | ||
 HIG哈特福德保險集團公司 | 140.14$140.14 | -0.22% 0.00% 盤後 | 140.14 -0.22% | $4,524.85$4,576.25 |