US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SO 核電 Southern Company | 96.46$96.48 | -0.83% +0.02% 盤後 | 96.46 -0.83% | $3,114.09$3,153.85 | ||
 HUM 川普概念股 哈門那 | 381.14$381.15 | -2.09% 0.00% 盤後 | 381.14 -2.09% | $12,273.71$12,456.68 | ||
 TELTE Connectivity | 207.56$207.58 | +2.33% 0.00% 盤後 | 207.56 +2.33% | $6,574.73$6,709.85 | ||
 WCCWESCO International | 338.23$338.13 | +1.69% -0.02% 盤後 | 338.23 +1.69% | $10,525.80$10,934.06 | ||
 EQIXEquinix–REIT | 1,046.47$1,046.79 | -3.49% +0.03% 盤後 | 1,046.47 -3.49% | $33,728.37$34,711.76 | ||
 WEX 數位支付 WEX Inc. | 177.99$177.98 | +1.06% 0.00% 盤後 | 177.99 +1.06% | $5,657.60$5,753.94 | ||
 MET大都會人壽 | 95.22$95.19 | +0.41% -0.03% 盤後 | 95.22 +0.41% | $3,074.30$3,089.84 | ||
 CRS ARK 投資組合 Carpenter Technology | 580.39$580.25 | -3.91% -0.02% 盤後 | 580.39 -3.91% | $18,454.69$19,033.02 | ||
 USB 資產管理 美國合眾銀行 | 63.50$63.49 | -0.73% -0.01% 盤後 | 63.50 -0.73% | $2,047.61$2,072.83 | ||
 REGN 傳染病 再生元製藥 | 667.14$670.00 | +1.67% +0.42% 盤後 | 667.14 +1.67% | $21,566.83$21,847.76 | ||
 GSK CAR-T 療法 GSK–ADS | 51.97$51.98 | +1.20% +0.01% 盤後 | 51.97 +1.20% | $1,677.80$1,696.21 | ||
 INCY CAR-T 療法 因賽特基因組公司 | 118.93$118.90 | +1.07% -0.02% 盤後 | 118.93 +1.07% | $3,844.69$3,879.00 | ||
 IPInternational Paper | 42.40$43.20 | +0.52% +1.88% 盤後 | 42.40 +0.52% | $1,362.27$1,377.47 | ||
 MTZMasTec | 336.84$336.79 | -0.38% -0.01% 盤後 | 336.84 -0.38% | $10,381.27$10,889.13 | ||
 CL高露潔棕欖 | 91.97$91.98 | +1.33% +0.01% 盤後 | 91.97 +1.33% | $2,958.59$2,979.93 | ||
 FASTFastenal | 47.64$47.61 | +1.32% -0.06% 盤後 | 47.64 +1.32% | $1,526.82$1,540.07 | ||
 TSEM 光通訊 高塔半導體 | 224.12$221.00 | -3.95% -1.39% 盤後 | 224.12 -3.95% | $6,966.21$7,354.78 | ||
 VGVenture Global | 12.82$12.79 | -10.34% -0.23% 盤後 | 12.82 -10.34% | $414.44$442.24 | ||
 VRSK 軟體外包 Verisk Analytics– | 206.64$207.20 | +2.62% +0.27% 盤後 | 206.64 +2.62% | $6,593.48$6,755.44 | ||
 GEHC AI 醫療概念股 GE 醫療保健– | 61.12$61.20 | +0.87% +0.13% 盤後 | 61.12 +0.87% | $1,975.84$2,020.50 |