US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 IBKR 預測市場 盈透證券–A 類 | 92.27$92.21 | +0.57% -0.06% 盤後 | 92.27 +0.57% | $2,913.98$2,990.60 | ||
 VALE 聯準會降息受益 Vale | 14.79$14.78 | 0.00% -0.06% 盤後 | 14.79 0.00% | $472.30$478.12 | ||
 LYFTLyft–A 類 | 15.10$15.07 | +6.37% -0.19% 盤後 | 15.10 +6.37% | $469.72$490.73 | ||
 TTWOTake-Two Interactive | 244.00$243.89 | +5.33% -0.04% 盤後 | 244.00 +5.33% | $7,667.71$7,888.00 | ||
 TGT 股息貴族 Target | 140.34$138.23 | +2.55% -1.50% 盤後 | 140.34 +2.55% | $4,505.46$4,542.31 | ||
 ASX 中國概念股 日月光投控 | 36.56$36.39 | -0.77% -0.46% 盤後 | 36.56 -0.77% | $1,144.06$1,191.91 | ||
 HL 白銀概念 Hecla Mining | 15.18$15.15 | +0.26% -0.19% 盤後 | 15.18 +0.26% | $480.71$491.70 | ||
 AZOAutoZone | 3,075.26$3,075.26 | +4.04% 0.00% 盤後 | 3,075.26 +4.04% | $97,671.76$99,731.01 | ||
 RIGTransocean | 5.27$5.28 | -1.30% +0.09% 盤後 | 5.27 -1.30% | $169.07$172.30 | ||
 FPSForgent Power Solutions | 36.19$36.22 | +0.80% +0.08% 盤後 | 36.19 +0.80% | $1,134.04$1,169.92 | ||
 MO奧馳亞集團 | 72.89$72.90 | -0.13% +0.01% 盤後 | 72.89 -0.13% | $2,336.94$2,364.42 | ||
 ADSK 軟體外包 Autodesk | 225.90$225.91 | +7.65% 0.00% 盤後 | 225.90 +7.65% | $7,044.44$7,355.43 | ||
 IQV 信用評等機構 IQVIA | 213.26$213.22 | +2.55% -0.01% 盤後 | 213.26 +2.55% | $6,774.51$6,894.12 | ||
 ROKU 世界盃概念股 Roku–A 類 | 142.92$142.98 | +0.66% +0.04% 盤後 | 142.92 +0.66% | $4,620.22$4,655.78 | ||
 HON 核電 霍尼韋爾 | 245.75$245.32 | +1.07% -0.17% 盤後 | 245.75 +1.07% | $7,851.98$7,985.49 | ||
 CTSH 軟體外包 高知特 | 47.07$47.00 | +3.56% -0.14% 盤後 | 47.07 +3.56% | $1,506.13$1,549.45 | ||
 PGRProgressive | 215.72$215.76 | +0.89% +0.01% 盤後 | 215.72 +0.89% | $6,872.80$6,996.92 | ||
 CNI加拿大國家鐵路 | 128.88$128.88 | -0.50% 0.00% 盤後 | 128.88 -0.50% | $4,160.85$4,193.50 | ||
 EXC 核電 Exelon | 47.17$47.18 | -0.73% +0.02% 盤後 | 47.17 -0.73% | $1,521.32$1,541.37 | ||
 KDPKeurig Dr Pepper | 30.13$30.20 | +1.44% +0.23% 盤後 | 30.13 +1.44% | $962.38$977.58 |