US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 XENEXenon Pharmaceuticals Inc | 65.78$65.78 | +0.61% 0.00% 盤後 | 65.78 +0.61% | $2,104.18$2,139.42 | ||
 HEI.AHEICO CORP A 類股 | 259.42$259.42 | +2.38% 0.00% 盤後 | 259.42 +2.38% | $8,277.41$8,413.83 | ||
 YOU 網路安全 Clear Secure, Inc. | 53.23$53.23 | +1.88% 0.00% 盤後 | 53.23 +1.88% | $1,716.26$1,745.35 | ||
 VOYG 太空 Voyager Technologies | 26.24$26.25 | +3.87% +0.03% 盤後 | 26.24 +3.87% | $838.25$860.23 | ||
 LBRDKLiberty Broadband Corporation C類 | 30.92$30.92 | +7.00% 0.00% 盤後 | 30.92 +7.00% | $955.27$1,005.70 | ||
 NXSTNexstar Media Group, Inc. | 185.65$185.80 | +1.22% +0.08% 盤後 | 185.65 +1.22% | $5,928.80$6,062.02 | ||
 TTCToro Company（The） | 94.59$94.59 | +0.86% 0.00% 盤後 | 94.59 +0.86% | $3,044.91$3,065.27 | ||
 FOUR 數位支付 Shift4 Payments 公司 | 49.98$49.97 | +3.34% -0.02% 盤後 | 49.98 +3.34% | $1,599.88$1,628.33 | ||
 VSECVSE Corp | 200.98$200.93 | +2.91% -0.02% 盤後 | 200.98 +2.91% | $6,315.78$6,497.46 | ||
 EDU 中國大陸教育 新東方教育科技集團美國存託股份（每股代表十(10)股普通股） | 49.88$49.91 | +1.19% +0.06% 盤後 | 49.88 +1.19% | $1,588.89$1,615.07 | ||
 MSGS麥迪遜廣場花園體育公司 | 397.14$397.29 | +0.19% +0.03% 盤後 | 397.14 +0.19% | $12,756.03$12,963.00 | ||
 CRKComstock Resources, Inc. | 13.00$13.00 | -3.91% 0.00% 盤後 | 13.00 -3.91% | $418.32$432.54 | ||
 ADTNADTRAN Holdings, Inc. | 9.51$9.67 | -3.40% +1.68% 盤後 | 9.51 -3.40% | $302.26$310.02 | ||
 SLAB 物聯網 Silicon Laboratories Inc | 217.31$219.17 | +0.18% +0.85% 盤後 | 217.31 +0.18% | $7,015.35$7,034.74 | ||
 OSISOSI Systems Inc | 217.32$217.30 | +0.25% 0.00% 盤後 | 217.32 +0.25% | $6,908.99$7,025.37 | ||
 ETOR 加密貨幣 eToro 集團有限公司 A 類 | 37.81$37.81 | +2.68% 0.00% 盤後 | 37.81 +2.68% | $1,193.85$1,222.30 | ||
 HASIHA Sustainable Infrastructure Capital, Inc. | 38.42$38.42 | +0.15% 0.00% 盤後 | 38.42 +0.15% | $1,221.00$1,242.01 | ||
 IDCCInterDigital, Inc. | 259.25$259.26 | +0.39% 0.00% 盤後 | 259.25 +0.39% | $8,205.32$8,385.70 | ||
 KNFKnife River Corporation | 78.54$78.54 | +0.61% 0.00% 盤後 | 78.54 +0.61% | $2,515.39$2,577.78 | ||
 UAMY 稀土 美國銻公司 | 5.45$5.43 | +5.51% -0.36% 盤後 | 5.45 +5.51% | $169.40$176.18 |