US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DIODDiodes Inc | 85.90$85.90 | -1.52% 0.00% 盤後 | 85.90 -1.52% | $2,675.41$2,826.70 | ||
 AOSL 功率半導體 Alpha and Omega Semiconductor 有限公司 | 30.79$30.82 | -0.14% +0.09% 盤後 | 30.79 -0.14% | $938.46$1,000.85 | ||
 BHYPBitwise Hyperliquid ETF | 32.10$31.37 | -1.41% -2.27% 盤後 | 32.10 -1.41% | $1,026.07$1,082.32 | ||
 XNDU 量子計算 Xanadu Quantum Technologies–B 類次級表決權 | 10.20$10.15 | -0.87% -0.49% 盤後 | 10.20 -0.87% | $323.60$343.96 | ||
 SATLSatellogic–A 類 | 3.53$3.54 | -1.53% +0.28% 盤後 | 3.53 -1.53% | $110.56$116.70 | ||
 TDS電話和數據系統公司 | 33.66$33.65 | -2.09% -0.02% 盤後 | 33.66 -2.09% | $1,088.14$1,113.68 | ||
 YSS 太空 York Space Systems Inc. | 18.87$18.87 | +10.35% 0.00% 盤後 | 18.87 +10.35% | $584.15$610.02 | ||
 GGALGrupo Financiero Galicia SA | 49.99$49.76 | +1.36% -0.46% 盤後 | 49.99 +1.36% | $1,606.34$1,621.21 | ||
 BORRBorr Drilling Limited | 4.10$4.11 | -3.07% +0.24% 盤後 | 4.10 -3.07% | $132.50$136.74 | ||
 IPGPIPG Photonics Corporation | 89.69$89.70 | -2.15% +0.01% 盤後 | 89.69 -2.15% | $2,841.60$2,949.87 | ||
 LIONLionsgate Studios | 13.26$13.27 | -0.52% +0.07% 盤後 | 13.26 -0.52% | $428.66$437.39 | ||
 TRNTrinity Industries, Inc. | 37.10$37.10 | -0.85% 0.00% 盤後 | 37.10 -0.85% | $1,182.53$1,199.30 | ||
 HYMCHycroft 礦業控股公司 A 類 | 20.43$20.50 | +1.01% +0.31% 盤後 | 20.43 +1.01% | $642.67$664.00 | ||
 LWLG 光通訊 Lightwave Logic, Inc. | 6.14$6.07 | +1.57% -1.14% 盤後 | 6.14 +1.57% | $188.47$198.49 | ||
 SPCE 太空 Virgin Galactic | 2.54$2.52 | +1.60% -0.78% 盤後 | 2.54 +1.60% | $81.14$82.76 | ||
 HIMX 光通訊 奇景光電股份有限公司 | 12.72$12.69 | +0.71% -0.23% 盤後 | 12.72 +0.71% | $393.75$411.20 | ||
 VELOVelo3D, Inc. | 10.25$10.30 | +5.94% +0.43% 盤後 | 10.25 +5.94% | $321.98$333.94 | ||
 MDUMDU Resources Group, Inc. | 20.88$20.89 | -1.78% +0.04% 盤後 | 20.88 -1.78% | $674.99$684.37 | ||
 PPTA 稀土 Perpetua Resources Corp. | 18.24$18.30 | +2.21% +0.30% 盤後 | 18.24 +2.21% | $576.07$592.24 | ||
 AMPGAMPLITECH GROUP INC. COM | 5.04$4.99 | -6.66% -1.09% 盤後 | 5.04 -6.66% | $162.00$169.40 |