US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BW巴布科克與威爾科克斯企業公司 | 9.39$9.40 | -2.28% +0.05% 盤後 | 9.39 -2.28% | $296.76$315.51 | ||
 RYNRayonier Inc. | 21.69$21.68 | +0.46% -0.04% 盤後 | 21.69 +0.46% | $700.21$706.35 | ||
 BTBT ETH 控股公司 Bit Digital, Inc. | 1.35$1.34 | -0.36% -1.10% 盤後 | 1.35 -0.36% | $41.70$44.93 | ||
 LPX 巴菲特投資組合 Louisiana-Pacific Corp. | 74.23$74.23 | -0.34% 0.00% 盤後 | 74.23 -0.34% | $2,385.43$2,432.95 | ||
 TFXTeleflex 公司 | 131.05$131.05 | -0.83% 0.00% 盤後 | 131.05 -0.83% | $4,236.49$4,325.72 | ||
 HESMHess Midstream LP A 類股份（代表有限合夥人權益） | 39.81$39.81 | -2.06% 0.00% 盤後 | 39.81 -2.06% | $1,286.95$1,296.97 | ||
 GLOBGLOBANT S.A. | 32.64$32.64 | +4.28% 0.00% 盤後 | 32.64 +4.28% | $1,053.55$1,083.00 | ||
 DDS 黑色星期五 迪拉德百貨公司 | 573.31$573.95 | +0.90% +0.11% 盤後 | 573.31 +0.90% | $18,518.69$18,750.00 | ||
 CVCOCavco Industries | 578.79$579.05 | +1.57% +0.04% 盤後 | 578.79 +1.57% | $18,568.15$18,770.20 | ||
 POR 再生能源 波特蘭通用電氣公司 | 51.24$51.23 | -1.59% -0.01% 盤後 | 51.24 -1.59% | $1,656.45$1,678.43 | ||
 TDWTidewater 公司 | 78.53$78.54 | -0.01% +0.01% 盤後 | 78.53 -0.01% | $2,505.04$2,562.26 | ||
 IRTCiRhythm Holdings, Inc. | 112.28$112.15 | +2.79% -0.11% 盤後 | 112.28 +2.79% | $3,629.71$3,695.98 | ||
 INGRIngredion 公司 | 101.49$101.45 | +0.36% -0.03% 盤後 | 101.49 +0.36% | $3,269.91$3,296.41 | ||
 BULZMicroSectors FANG & Innovation 3倍槓桿ETN | 28.97$28.60 | -2.35% -1.27% 盤後 | 28.97 -2.35% | $916.48$955.59 | ||
 TOL 聯準會降息受益 Toll Brothers, Inc. | 150.96$151.01 | +0.73% +0.03% 盤後 | 150.96 +0.73% | $4,879.48$4,928.30 | ||
 NTLA 基因編輯 Intellia Therapeutics, Inc | 10.68$10.78 | -0.46% +0.93% 盤後 | 10.68 -0.46% | $345.26$362.10 | ||
 BAPCredicorp | 390.49$390.99 | +0.45% +0.12% 盤後 | 390.49 +0.45% | $12,483.83$12,637.71 | ||
 CARAvis Budget Group | 163.55$163.68 | +2.60% +0.07% 盤後 | 163.55 +2.60% | $5,112.89$5,287.13 | ||
 VPGVishay Precision Group, Inc. | 102.37$102.31 | -1.85% -0.05% 盤後 | 102.37 -1.85% | $3,142.86$3,322.60 | ||
 AVNSAvanos Medical, Inc. | 24.99$24.99 | +0.04% 0.00% 盤後 | 24.99 +0.04% | $807.86$807.86 |