US500 最新價
+0.33%$23,971.02
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ZSLProShares 兩倍做空白銀 ETF | 31.85$1,029.62 | +3.77%+$37.50 | 31.85 +3.77% | $988.89$1,051.28 | ||
 SEZLSezzle Inc. | 153.26$4,954.48 | -2.27%-$115.09 | 153.26 -2.27% | $4,815.47$5,069.57 | ||
 PBFPBF ENERGY INC. | 60.22$1,946.75 | -4.04%-$82.11 | 60.22 -4.04% | $1,946.75$2,028.86 | ||
 IAGIAMGold公司 | 14.35$463.90 | -2.44%-$11.64 | 14.35 -2.44% | $456.46$477.15 | ||
 PLNTPlanet Fitness 公司 | 55.95$1,808.71 | +3.19%+$55.93 | 55.95 +3.19% | $1,746.00$1,812.91 | ||
 LECO 機器人技術 林肯電氣控股有限公司 | 267.13$8,635.59 | +3.96%+$329.09 | 267.13 +3.96% | $8,191.41$8,635.59 | ||
 M 頂級零售商 Macy's Inc. | 25.40$821.10 | +1.76%+$14.22 | 25.40 +1.76% | $798.81$821.10 | ||
 CGNX 機器人技術 康耐視 | 60.02$1,940.28 | -2.10%-$41.70 | 60.02 -2.10% | $1,872.40$1,984.25 | ||
 AVAV 無人機概念股 AeroVironment | 155.70$5,033.40 | +0.97%+$48.50 | 155.70 +0.97% | $4,817.00$5,033.40 | ||
 VFC 體育 VF Corporation | 17.74$573.49 | +3.65%+$20.37 | 17.74 +3.65% | $551.18$573.49 | ||
 LYVLive Nation Entertainment | 181.53$5,868.37 | +1.18%+$68.53 | 181.53 +1.18% | $5,777.21$5,885.83 | ||
 NEUNewMarket Corporation | 789.35$25,517.55 | +1.71%+$430.92 | 789.35 +1.71% | $25,086.63$25,612.90 | ||
 QRVO 蘋果生態圈 Qorvo | 90.60$2,928.90 | +0.85%+$24.89 | 90.60 +0.85% | $2,864.52$2,942.11 | ||
 GPC純正零部件公司 | 130.25$4,210.63 | +1.90%+$78.56 | 130.25 +1.90% | $4,125.93$4,249.10 | ||
 AES 儲能概念 AES公司 | 14.83$479.41 | 0.00%$0.00 | 14.83 0.00% | $479.41$480.06 | ||
 FCNCAFirst Citizens BancShares | 2,186.36$70,679.12 | +2.21%+$1,532.30 | 2,186.36 +2.21% | $69,146.80$70,867.90 | ||
 SBACSBA 通信公司 | 179.57$5,805.01 | +4.02%+$224.35 | 179.57 +4.02% | $5,564.82$5,848.66 | ||
 LTHLife Time Group | 45.01$1,455.05 | +2.88%+$40.73 | 45.01 +2.88% | $1,392.98$1,458.28 | ||
 QUBT 量子計算 Quantum Computing– | 7.74$250.21 | -2.57%-$6.79 | 7.74 -2.57% | $239.55$257.00 | ||
 TAK 傳染病 武田藥品工業株式會社美國存託股份（每份代表 1/2 股普通股） | 17.58$568.31 | +0.83%+$4.85 | 17.58 +0.83% | $563.79$572.20 |