US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 NEM 避險資產 紐蒙特礦業 | 91.53$91.58 | -2.05% +0.05% 盤後 | 91.53 -2.05% | $2,949.25$2,990.38 | ||
 FTAIFTAI 航空– | 212.60$213.00 | -0.82% +0.18% 盤後 | 212.60 -0.82% | $6,410.17$6,884.90 | ||
 LCID 電動車 Lucid Group, Inc. | 7.91$7.69 | +21.76% -2.84% 盤後 | 7.91 +21.76% | $208.88$259.00 | ||
 CORCencora | 319.70$319.58 | +2.73% -0.03% 盤後 | 319.70 +2.73% | $10,266.00$10,353.30 | ||
 WWayfair | 94.54$95.00 | 0.00% +0.48% 盤後 | 94.54 0.00% | $2,999.77$3,061.62 | ||
 CL高露潔棕欖 | 92.72$92.73 | +0.81% +0.01% 盤後 | 92.72 +0.81% | $3,002.68$3,074.25 | ||
 PPGPPG 工業 | 118.92$114.00 | +0.39% -4.14% 盤後 | 118.92 +0.39% | $3,851.15$3,993.00 | ||
 NOC 無人機概念股 諾斯洛普格魯曼 | 549.46$549.22 | +0.36% -0.04% 盤後 | 549.46 +0.36% | $17,779.68$18,258.97 | ||
 FANG 頁岩油 Diamondback Energy | 190.30$193.16 | -2.85% +1.50% 盤後 | 190.30 -2.85% | $6,162.80$6,418.60 | ||
 DLRDigital Realty | 193.20$193.18 | -1.32% -0.01% 盤後 | 193.20 -1.32% | $6,256.70$6,355.76 | ||
 GWW 股息貴族 固安捷 | 1,398.90$1,398.90 | +0.03% 0.00% 盤後 | 1,398.90 +0.03% | $44,943.10$45,706.05 | ||
 HBAN 資產管理 Huntington Bancshares | 17.29$17.29 | +0.87% -0.02% 盤後 | 17.29 +0.87% | $553.80$560.90 | ||
 KR 頂級零售商 克羅格 | 59.19$59.19 | +2.09% 0.00% 盤後 | 59.19 +2.09% | $1,916.83$1,960.23 | ||
 MSCIMSCI | 579.52$579.39 | +1.50% -0.02% 盤後 | 579.52 +1.50% | $18,535.86$18,900.18 | ||
 CFGCitizens Financial Group | 72.93$72.94 | +2.57% +0.01% 盤後 | 72.93 +2.57% | $2,314.84$2,361.79 | ||
 PGRProgressive | 219.54$219.52 | +1.77% 0.00% 盤後 | 219.54 +1.77% | $7,109.67$7,194.52 | ||
 LPLALPL Financial | 342.36$342.40 | +3.19% +0.01% 盤後 | 342.36 +3.19% | $10,783.03$11,087.12 | ||
 HSTHost Hotels & Resorts, Inc. | 25.48$25.47 | +2.02% -0.03% 盤後 | 25.48 +2.02% | $793.74$825.15 | ||
 EQIXEquinix–REIT | 1,034.86$1,045.34 | -1.10% +1.01% 盤後 | 1,034.86 -1.10% | $33,513.32$34,146.76 | ||
 VMCVulcan Materials | 288.42$293.94 | +1.42% +1.91% 盤後 | 288.42 +1.42% | $9,285.26$9,355.90 |