US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TYLTyler Technologies, Inc. | 333.35$333.35 | +5.54% 0.00% 盤後 | 333.35 +5.54% | $10,661.92$10,846.18 | ||
 CLF 稀土 Cleveland-Cliffs | 11.97$12.00 | -2.28% +0.25% 盤後 | 11.97 -2.28% | $387.32$401.60 | ||
 PSAPublic Storage | 330.54$330.47 | +2.00% -0.02% 盤後 | 330.54 +2.00% | $10,704.34$10,850.39 | ||
 OXY 頁岩油 西方石油 | 53.94$55.01 | -1.80% +1.98% 盤後 | 53.94 -1.80% | $1,744.55$1,790.90 | ||
 MKSIMKS – | 285.26$284.94 | -9.61% -0.11% 盤後 | 285.26 -9.61% | $9,004.16$9,338.04 | ||
 USB 資產管理 美國合眾銀行 | 64.44$64.40 | +1.48% -0.06% 盤後 | 64.44 +1.48% | $2,068.39$2,086.85 | ||
 AXONAxon– | 547.69$547.02 | +4.26% -0.12% 盤後 | 547.69 +4.26% | $16,913.08$17,833.12 | ||
 AWK美國水務工程股份有限公司 | 138.09$137.94 | +2.60% -0.10% 盤後 | 138.09 +2.60% | $4,450.26$4,542.56 | ||
 TXT 國防 德事隆公司 | 89.96$89.96 | -6.35% 0.00% 盤後 | 89.96 -6.35% | $2,846.60$2,940.50 | ||
 GTLSChart Industries | 209.92$209.90 | 0.00% -0.01% 盤後 | 209.92 0.00% | $6,798.13$6,799.10 | ||
 MNSTMonster Beverage | 97.74$98.91 | +2.58% +1.19% 盤後 | 97.74 +2.58% | $3,151.00$3,202.49 | ||
 XYL賽萊默 | 125.07$124.97 | +4.13% -0.07% 盤後 | 125.07 +4.13% | $4,001.74$4,106.67 | ||
 TDGTransDigm | 1,308.26$1,307.97 | +1.72% -0.02% 盤後 | 1,308.26 +1.72% | $42,239.30$42,438.14 | ||
 MEDPMedpace Holdings, Inc. | 570.61$570.97 | -3.20% +0.06% 盤後 | 570.61 -3.20% | $18,478.86$19,390.81 | ||
 FPSForgent Power Solutions | 32.40$32.70 | -10.47% +0.92% 盤後 | 32.40 -10.47% | $1,034.68$1,083.26 | ||
 TECHBio-Techne Corp. | 72.10$72.07 | +0.67% -0.04% 盤後 | 72.10 +0.67% | $2,330.38$2,335.56 | ||
 HUBS AI 應用軟體 HubSpot | 238.04$238.05 | +6.72% 0.00% 盤後 | 238.04 +6.72% | $7,489.54$7,797.19 | ||
 RIOT 加密貨幣儲備 Riot– | 21.22$21.07 | -3.45% -0.70% 盤後 | 21.22 -3.45% | $656.43$691.41 | ||
 KEYS 特斯拉生態圈 是德科技 | 305.12$305.17 | -2.69% +0.01% 盤後 | 305.12 -2.69% | $9,591.61$9,964.03 | ||
 ASX 中國概念股 日月光投控 | 33.96$34.40 | -7.11% +1.29% 盤後 | 33.96 -7.11% | $1,073.22$1,106.90 |