US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GIS通用磨坊 | 37.66$37.65 | +2.85% -0.02% 盤後 | 37.66 +2.85% | $1,217.01$1,244.86 | ||
 TSEM 光通訊 高塔半導體 | 203.12$202.01 | -9.36% -0.54% 盤後 | 203.12 -9.36% | $6,500.84$6,700.01 | ||
 EFX 軟體外包 艾可飛 | 187.03$187.02 | +5.49% 0.00% 盤後 | 187.03 +5.49% | $6,021.56$6,132.96 | ||
 TTD AI 應用軟體 Desk | 18.91$18.86 | +5.76% -0.26% 盤後 | 18.91 +5.76% | $588.75$614.98 | ||
 DINOHF Sinclair Corporation | 89.39$89.30 | -1.57% -0.10% 盤後 | 89.39 -1.57% | $2,894.84$2,965.76 | ||
 AVTRAvantor, Inc. | 12.44$12.58 | +5.82% +1.08% 盤後 | 12.44 +5.82% | $385.70$402.86 | ||
 TLN 核電 Talen Energy– | 326.07$332.00 | -6.08% +1.81% 盤後 | 326.07 -6.08% | $10,254.84$10,724.42 | ||
 VICIVICI– | 27.09$27.19 | +1.27% +0.36% 盤後 | 27.09 +1.27% | $876.00$892.19 | ||
 WMWaste Management | 239.52$239.41 | +0.66% -0.04% 盤後 | 239.52 +0.66% | $7,736.60$7,880.74 | ||
 B 避險資產 巴里克黃金 | 36.70$36.66 | -1.76% -0.10% 盤後 | 36.70 -1.76% | $1,174.26$1,195.96 | ||
 CHRW 股息貴族 C.H. Robinson | 169.24$172.63 | -2.99% +2.00% 盤後 | 169.24 -2.99% | $5,472.32$5,533.20 | ||
 MSI摩托羅拉解決方案 | 440.31$440.31 | +3.84% 0.00% 盤後 | 440.31 +3.84% | $14,053.86$14,287.03 | ||
 MET大都會人壽 | 97.51$97.49 | +2.40% -0.02% 盤後 | 97.51 +2.40% | $3,135.78$3,157.80 | ||
 MCO 巴菲特投資組合 穆迪 | 484.21$484.26 | -0.38% +0.01% 盤後 | 484.21 -0.38% | $15,586.29$15,779.30 | ||
 ALL好事達保險 | 272.35$272.42 | +4.23% +0.02% 盤後 | 272.35 +4.23% | $8,697.80$8,819.89 | ||
 CLSK 加密貨幣儲備 CLEANSPARK | 13.47$13.40 | -3.99% -0.51% 盤後 | 13.47 -3.99% | $412.58$441.40 | ||
 THCTenet Healthcare | 262.45$262.63 | +8.05% +0.06% 盤後 | 262.45 +8.05% | $8,203.94$8,499.29 | ||
 TTWOTake-Two Interactive | 247.71$248.69 | +1.52% +0.39% 盤後 | 247.71 +1.52% | $7,880.42$8,047.85 | ||
 SONY 日本企業 Sony–ADS | 22.71$22.68 | +1.92% -0.13% 盤後 | 22.71 +1.92% | $730.59$735.45 | ||
 CDE 白銀概念 Coeur Mining | 14.90$14.91 | -3.02% +0.03% 盤後 | 14.90 -3.02% | $476.37$490.30 |