US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GemVax & KAEL082270 | 9,830.00$216.52 | -6.11%-$14.09 | 9,830.00 -6.11% | $213.66$220.49 | ||
 慶東納碧安009450 | 61,300.00$1,350.25 | -4.51%-$63.87 | 61,300.00 -4.51% | $1,348.05$1,392.10 | ||
 VT018290 | 11,420.00$251.54 | -4.59%-$12.11 | 11,420.00 -4.59% | $247.14$259.25 | ||
 韓華Galleria452260 | 1,784.00$39.29 | -6.35%-$2.66 | 1,784.00 -6.35% | $39.00$39.93 | ||
 日東制藥249420 | 13,170.00$290.09 | -6.33%-$19.60 | 13,170.00 -6.33% | $287.45$296.26 | ||
 Sungwoo Hitech015750 | 5,510.00$121.36 | -4.50%-$5.72 | 5,510.00 -4.50% | $120.70$123.57 | ||
 KC029460 | 28,400.00$625.56 | -0.69%-$4.40 | 28,400.00 -0.69% | $618.95$629.97 | ||
 賓格瑞005180 | 66,600.00$1,466.99 | -0.89%-$13.21 | 66,600.00 -0.89% | $1,466.99$1,489.02 | ||
 Dongsung Finetec033500 | 15,790.00$347.80 | -5.61%-$20.70 | 15,790.00 -5.61% | $338.99$353.53 | ||
 北光制藥003000 | 3,855.00$84.91 | -5.39%-$4.84 | 3,855.00 -5.39% | $84.03$86.89 | ||
 三養 Comtech484590 | 5,670.00$124.89 | -7.35%-$9.91 | 5,670.00 -7.35% | $124.01$128.19 | ||
 AP Systems265520 | 17,720.00$390.31 | -7.51%-$31.71 | 17,720.00 -7.51% | $388.33$400.89 | ||
 Solus Advanced Materials336370 | 6,370.00$140.31 | -8.86%-$13.65 | 6,370.00 -8.86% | $140.31$144.49 | ||
 Able C&C078520 | 10,060.00$221.59 | -5.80%-$13.65 | 10,060.00 -5.80% | $221.59$233.48 | ||
 TKG Huchems069260 | 14,640.00$322.47 | -3.49%-$11.67 | 14,640.00 -3.49% | $322.47$330.18 | ||
 好麗友001800 | 25,400.00$559.48 | -2.11%-$12.11 | 25,400.00 -2.11% | $557.28$570.49 | ||
 Grand Korea Leisure114090 | 9,320.00$205.29 | -3.91%-$8.37 | 9,320.00 -3.91% | $205.29$209.47 | ||
 Galaxia Moneytree094480 | 4,765.00$104.95 | -5.45%-$6.05 | 4,765.00 -5.45% | $104.95$109.91 | ||
 大熊制藥069620 | 125,900.00$2,773.20 | -1.87%-$52.86 | 125,900.00 -1.87% | $2,735.75$2,788.62 | ||
 東國制鋼460860 | 8,710.00$191.85 | -5.22%-$10.57 | 8,710.00 -5.22% | $191.85$195.59 |