US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Medytox086900 | 71,300.00$1,570.52 | -2.99%-$48.45 | 71,300.00 -2.99% | $1,552.90$1,588.14 | ||
 KB Balhae 基礎設施投資信託415640 | 10,670.00$235.02 | -0.74%-$1.76 | 10,670.00 -0.74% | $234.14$239.43 | ||
 韓一水泥300720 | 13,880.00$305.73 | -2.11%-$6.60 | 13,880.00 -2.11% | $300.88$306.17 | ||
 DSC Investment241520 | 7,080.00$155.95 | -9.80%-$16.96 | 7,080.00 -9.80% | $155.95$163.33 | ||
 CUREXO060280 | 7,770.00$171.14 | -7.38%-$13.65 | 7,770.00 -7.38% | $168.50$175.77 | ||
 拜奧碧珠489460 | 9,170.00$201.98 | +1.66%+$3.30 | 9,170.00 +1.66% | $192.95$201.98 | ||
 Neowiz095660 | 17,950.00$395.38 | -1.80%-$7.26 | 17,950.00 -1.80% | $386.35$399.79 | ||
 光州新世界023410 | 3,180.00$70.04 | -3.78%-$2.75 | 3,180.00 -3.78% | $69.38$71.03 | ||
 GeneOne Life Science011000 | 534.00$11.76 | -7.45%-$0.94 | 534.00 -7.45% | $11.63$12.18 | ||
 WCP393890 | 6,580.00$144.93 | -8.73%-$13.87 | 6,580.00 -8.73% | $141.85$150.22 | ||
 樂天七星飲料005300 | 99,700.00$2,196.09 | -1.18%-$26.43 | 99,700.00 -1.18% | $2,174.06$2,211.51 | ||
 韓國殼牌石油002960 | 502,000.00$11,057.56 | -1.18%-$132.16 | 502,000.00 -1.18% | $10,914.39$11,211.75 | ||
 Husteel005010 | 3,510.00$77.31 | -5.00%-$4.07 | 3,510.00 -5.00% | $76.76$78.96 | ||
 Cafe24042000 | 17,230.00$379.52 | -3.20%-$12.55 | 17,230.00 -3.20% | $372.25$384.81 | ||
 Jinsung T.E.C036890 | 12,620.00$277.98 | -7.61%-$22.90 | 12,620.00 -7.61% | $277.98$286.13 | ||
 PKC001340 | 4,505.00$99.23 | -5.35%-$5.61 | 4,505.00 -5.35% | $98.79$101.54 | ||
 愛敬化學161000 | 8,120.00$178.85 | -8.35%-$16.29 | 8,120.00 -8.35% | $178.63$185.90 | ||
 Femtron168360 | 11,190.00$246.48 | -14.84%-$42.95 | 11,190.00 -14.84% | $241.41$262.12 | ||
 尼奧制藥092730 | 18,920.00$416.75 | -1.96%-$8.37 | 18,920.00 -1.96% | $414.76$421.37 | ||
 三和電機009470 | 20,750.00$457.06 | -9.78%-$49.56 | 20,750.00 -9.78% | $453.75$476.88 |