US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TFE425420 | 30,750.00$677.33 | -9.29%-$69.38 | 30,750.00 -9.29% | $677.33$708.16 | ||
 娛美德112040 | 14,870.00$327.54 | -4.74%-$16.29 | 14,870.00 -4.74% | $320.49$331.72 | ||
 SFA056190 | 19,420.00$427.76 | -6.18%-$28.19 | 19,420.00 -6.18% | $424.02$435.69 | ||
 GS P&L499790 | 35,400.00$779.75 | -6.71%-$56.16 | 35,400.00 -6.71% | $777.55$812.79 | ||
 HLB Pharma047920 | 8,340.00$183.70 | -3.24%-$6.16 | 8,340.00 -3.24% | $181.94$187.22 | ||
 Youngone Holdings009970 | 201,000.00$4,427.43 | -1.22%-$55.06 | 201,000.00 -1.22% | $4,374.56$4,449.45 | ||
 首爾半導體046890 | 8,100.00$178.41 | -8.78%-$17.18 | 8,100.00 -8.78% | $178.41$183.26 | ||
 SK IE Technology361610 | 13,450.00$296.26 | -5.54%-$17.40 | 13,450.00 -5.54% | $293.39$301.32 | ||
 Cape064820 | 7,900.00$174.01 | -11.83%-$23.34 | 7,900.00 -11.83% | $173.13$189.87 | ||
 TYM002900 | 5,970.00$131.50 | -7.58%-$10.79 | 5,970.00 -7.58% | $131.50$136.56 | ||
 Dreamtech192650 | 3,940.00$86.78 | -7.72%-$7.26 | 3,940.00 -7.72% | $86.45$89.98 | ||
 Daia TI045390 | 2,390.00$52.64 | -4.40%-$2.42 | 2,390.00 -4.40% | $52.31$53.52 | ||
 韓國機場服務公司005430 | 79,600.00$1,753.35 | -1.48%-$26.43 | 79,600.00 -1.48% | $1,696.08$1,753.35 | ||
 Jahwa Electronics033240 | 21,450.00$472.47 | -10.62%-$56.16 | 21,450.00 -10.62% | $468.07$490.10 | ||
 TEMC425040 | 7,750.00$170.70 | -10.91%-$20.92 | 7,750.00 -10.91% | $168.28$175.77 | ||
 TomoCube475960 | 31,450.00$692.74 | -8.97%-$68.28 | 31,450.00 -8.97% | $678.43$722.48 | ||
 Sangsin EDP091580 | 12,960.00$285.47 | -8.92%-$27.97 | 12,960.00 -8.92% | $279.96$292.29 | ||
 HB Technology078150 | 1,769.00$38.96 | -6.35%-$2.64 | 1,769.00 -6.35% | $38.81$39.84 | ||
 Daou Data032190 | 17,460.00$384.59 | -6.02%-$24.67 | 17,460.00 -6.02% | $382.60$389.65 | ||
 SNT重工業003570 | 31,600.00$696.05 | -5.95%-$44.05 | 31,600.00 -5.95% | $689.44$719.18 |