Giá US500 mới nhất

-0,31%₫19.340.847,63

Lĩnh vực hàng đầu

CRO+8,13%
IQV
IQVIQVIA Holdings Inc.
+14,17%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
TIGO
TIGOMillicom International Cellular S.A.
95,64₫2.510.836,92
+0,24%+₫6.038,19
95,64
+0,24%
₫2.487.471,75₫2.518.975,35
54,81₫1.438.926,93
+3,60%+₫50.143,23
54,81
+3,60%
₫1.388.783,70₫1.438.926,93
AR
ARANTERO RESOURCES CORPORATION
34,29₫900.215,37
+1,32%+₫11.813,85
34,29
+1,32%
₫888.401,52₫906.516,09
LPLA
LPLALPL Financial Holdings Inc.
335,59₫8.810.244,27
+1,15%+₫100.811,52
335,59
+1,15%
₫8.689.480,47₫8.810.244,27
SNA
SNASnap-on Incorporated
419,43₫11.011.295,79
+2,93%+₫313.723,35
419,43
+2,93%
₫10.615.138,02₫11.011.295,79
MYRG
MYRGMYR Group, Inc.
333,51₫8.755.638,03
-9,59%-₫929.093,67
333,51
-9,59%
₫8.755.638,03₫9.684.731,70
GPC
GPCGenuine Parts Company
130,78₫3.433.367,34
+2,31%+₫77.708,88
130,78
+2,31%
₫3.339.906,66₫3.450.694,32
CHKP
CHKP
An ninh mạng
Check Point Software Technologies Ltd
136,05₫3.571.720,65
+2,58%+₫90.047,79
136,05
+2,58%
₫3.481.672,86₫3.571.720,65
RSG
RSGRepublic Services Inc.
221,02₫5.802.438,06
+1,90%+₫108.687,42
221,02
+1,90%
₫5.692.437,99₫5.802.438,06
SUNB
SUNBSunbelt Rentals Holdings, Inc.
76,94₫2.019.905,82
+1,89%+₫37.541,79
76,94
+1,89%
₫1.969.500,06₫2.019.905,82
PNC
PNC
Quản lý tài sản
PNC Financial Services Group
251,16₫6.593.703,48
+0,60%+₫39.642,03
251,16
+0,60%
₫6.528.333,51₫6.598.954,08
DBX
DBX
Làm việc từ xa
Dropbox, Inc. Class A
31,57₫828.807,21
+3,38%+₫27.303,12
31,57
+3,38%
₫793.890,72₫828.807,21
ACGL
ACGLArch Capital Group Ltd
106,80₫2.803.820,40
+2,80%+₫76.658,76
106,80
+2,80%
₫2.726.374,05₫2.803.820,40
GDXU
GDXUMicroSectors Gold Miners 3x Leveraged ETN
75,00₫1.968.975,00
-8,44%-₫181.670,76
75,00
-8,44%
₫1.954.273,32₫2.170.598,04
RHI
RHIRobert Half Inc.
41,01₫1.076.635,53
+3,24%+₫33.866,37
41,01
+3,24%
₫1.003.652,19₫1.076.635,53
OSCR
OSCROscar Health, Inc.
27,85₫731.146,05
-1,72%-₫12.863,97
27,85
-1,72%
₫728.520,75₫765.800,01
HSBC
HSBCHSBC Holdings PLC
102,80₫2.698.808,40
-1,09%-₫29.928,42
102,80
-1,09%
₫2.698.808,40₫2.728.736,82
AMCR
AMCR
Cổ phiếu quý tộc cổ tức
Amcor plc Ordinary Shares
46,55₫1.222.077,15
+2,87%+₫34.128,90
46,55
+2,87%
₫1.180.597,41₫1.222.077,15
KGC
KGCKinross Gold Corporation
23,27₫610.907,31
-2,65%-₫16.801,92
23,27
-2,65%
₫609.069,60₫628.759,35
IRE
IREDefiance Daily Target 2X Long IREN ETF
7,38₫193.747,14
-20,84%-₫51.193,35
7,38
-20,84%
₫193.747,14₫244.940,49