Giá US500 mới nhất

-0,10%₫19.381.802,31

Lĩnh vực hàng đầu

CRO+6,16%
IQV
IQVIQVIA Holdings Inc.
+11,60%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
FNGU
FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
24,14₫633.747,42
-4,16%-₫27.565,65
24,14
-4,16%
₫622.983,69₫664.725,96
DKS
DKS
Cổ phiếu khái niệm World Cup
Dick's Sporting Goods, Inc.
207,11₫5.437.258,83
+0,74%+₫40.167,09
207,11
+0,74%
₫5.362.437,78₫5.511.817,35
EQR
EQREquity Residential
68,05₫1.786.516,65
+1,18%+₫21.002,40
68,05
+1,18%
₫1.765.776,78₫1.788.091,83
KIM
KIMKimco Realty Corp.
26,53₫696.492,09
+0,54%+₫3.937,95
26,53
+0,54%
₫691.504,02₫697.542,21
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
315,16₫8.273.895,48
+4,10%+₫326.587,32
315,16
+4,10%
₫7.918.167,33₫8.291.484,99
ASND
ASNDAscendis Pharma A/S Ordinary Share
248,93₫6.535.159,29
-1,74%-₫116.300,79
248,93
-1,74%
₫6.507.331,11₫6.708.954,15
BF.B
BF.BBrown-Forman Corporation Class B
29,10₫763.962,30
+6,26%+₫45.155,16
29,10
+6,26%
₫707.780,88₫769.475,43
EPAM
EPAMEPAM SYSTEMS, INC.
99,13₫2.602.459,89
+5,25%+₫129.952,35
99,13
+5,25%
₫2.456.230,68₫2.604.297,60
GFS
GFS
Truyền thông quang học
GlobalFoundries Inc. Ordinary Shares
49,12₫1.289.547,36
-7,46%-₫104.224,41
49,12
-7,46%
₫1.283.509,17₫1.393.771,77
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
59,70₫1.567.304,10
+1,68%+₫25.990,47
59,70
+1,68%
₫1.541.313,63₫1.575.180,00
MTN
MTNVail Resorts, Inc.
152,02₫3.990.981,06
+2,52%+₫98.186,22
152,02
+2,52%
₫3.892.794,84₫4.016.709,00
EXR
EXRExtra Space Storage, Inc.
152,20₫3.995.706,60
+2,62%+₫102.124,17
152,20
+2,62%
₫3.884.656,41₫4.011.195,87
LI
LI
Xe điện
Li Auto Inc. American Depositary Shares
13,30₫349.164,90
+5,42%+₫18.114,57
13,30
+5,42%
₫329.212,62₫349.427,43
QNT
QNT
Top tăng giá hôm qua
Quantinuum Inc
49,35₫1.295.585,55
-6,56%-₫91.097,91
49,35
-6,56%
₫1.241.504,37₫1.386.683,46
AGX
AGXArgan, Inc
505,82₫13.279.292,46
-6,72%-₫956.921,85
505,82
-6,72%
₫12.720.103,56₫14.236.214,31
WPM
WPM
Khái niệm Bạc
Wheaton Precious Metals Corp.
108,90₫2.858.951,70
-2,77%-₫81.646,83
108,90
-2,77%
₫2.855.013,75₫2.952.674,91
AHR
AHRAmerican Healthcare REIT, Inc.
58,01₫1.522.936,53
+0,97%+₫14.701,68
58,01
+0,97%
₫1.507.709,79₫1.535.275,44
1.404,84₫36.881.264,52
+0,45%+₫167.494,14
1.404,84
+0,45%
₫36.254.605,41₫37.052.434,08
NEU
NEUNewMarket Corporation
788,99₫20.713.354,47
+1,67%+₫340.501,41
788,99
+1,67%
₫20.372.853,06₫20.800.251,90
PAAS
PAAS
Khái niệm Bạc
Pan American Silver Corp.
42,68₫1.120.478,04
-3,25%-₫37.804,32
42,68
-3,25%
₫1.118.640,33₫1.166.683,32