Giá US500 mới nhất

-0,30%₫19.341.635,22

Lĩnh vực hàng đầu

CRO+8,13%
IQV
IQVIQVIA Holdings Inc.
+14,17%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
MTB
MTB
Quản lý tài sản
M&T Bank Corp.
251,11₫6.592.390,83
+1,09%+₫71.670,69
251,11
+1,09%
₫6.490.529,19₫6.592.390,83
KIM
KIMKimco Realty Corp.
26,58₫697.804,74
+0,73%+₫5.250,60
26,58
+0,73%
₫691.504,02₫697.804,74
EXR
EXRExtra Space Storage, Inc.
151,94₫3.988.880,82
+2,44%+₫95.298,39
151,94
+2,44%
₫3.884.656,41₫3.988.880,82
BNS
BNSBank of Nova Scotia
86,71₫2.276.397,63
-0,18%-₫4.463,01
86,71
-0,18%
₫2.271.934,62₫2.284.273,53
SAN
SANBanco Santander S.A.
13,80₫362.291,40
-1,32%-₫4.988,07
13,80
-1,32%
₫362.291,40₫367.279,47
RMD
RMDResMed Inc.
209,66₫5.504.203,98
+3,22%+₫172.219,68
209,66
+3,22%
₫5.295.492,63₫5.504.203,98
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
313,91₫8.241.079,23
+3,69%+₫293.771,07
313,91
+3,69%
₫7.918.167,33₫8.241.079,23
CHWY
CHWY
WallStreetBets
Chewy, Inc.
22,67₫595.155,51
+4,01%+₫23.102,64
22,67
+4,01%
₫572.315,40₫595.155,51
ZETA
ZETA
Phần mềm ứng dụng AI
Zeta Global Holdings Corp.
20,33₫533.723,49
-2,02%-₫11.026,26
20,33
-2,02%
₫528.210,36₫549.475,29
92,94₫2.439.953,82
+1,85%+₫44.367,57
92,94
+1,85%
₫2.395.586,25₫2.439.953,82
188,98₫4.961.291,94
-2,79%-₫142.816,32
188,98
-2,79%
₫4.961.291,94₫5.152.676,31
ZSL
ZSLProShares UltraShort Silver
32,47₫852.434,91
+5,79%+₫46.730,34
32,47
+5,79%
₫797.303,61₫853.747,56
WY
WYWeyerhaeuser Company
24,78₫650.549,34
+3,55%+₫22.315,05
24,78
+3,55%
₫628.234,29₫650.549,34
BOIL
BOILProShares Ultra Bloomberg Natural Gas
19,79₫519.546,87
-4,51%-₫24.677,82
19,79
-4,51%
₫519.546,87₫553.150,71
ACI
ACI
Santa Rally
Albertsons Companies, Inc.
11,36₫298.234,08
+0,04%+₫262,53
11,36
+0,04%
₫297.446,49₫303.222,15
MLM
MLMMartin Marietta Materials
581,01₫15.253.255,53
+1,55%+₫233.389,17
581,01
+1,55%
₫14.951.871,09₫15.253.255,53
AGX
AGXArgan, Inc
490,30₫12.871.845,90
-9,58%-₫1.364.368,41
490,30
-9,58%
₫12.871.845,90₫14.242.252,50
LYB
LYBLyondellBasell Industries N.V. Class A
60,39₫1.585.418,67
+3,01%+₫46.467,81
60,39
+3,01%
₫1.538.163,27₫1.585.418,67
VLTO
VLTOVeralto Corporation
97,18₫2.551.266,54
+3,11%+₫77.183,82
97,18
+3,11%
₫2.452.030,20₫2.551.266,54
PODD
PODDInsulet Corporation
172,30₫4.523.391,90
+4,42%+₫191.909,43
172,30
+4,42%
₫4.331.745,00₫4.523.391,90