Giá US500 mới nhất

+0,37%₫19.475.000,46

Lĩnh vực hàng đầu

CRO+6,67%
IQV
IQVIQVIA Holdings Inc.
+12,41%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
MTN
MTNVail Resorts, Inc.
152,60₫4.006.207,80
+2,91%+₫113.412,96
152,60
+2,91%
₫3.892.794,84₫4.016.709,00
ABVX
ABVXAbivax SA American Depositary Shares
124,98₫3.281.099,94
-2,32%-₫77.971,41
124,98
-2,32%
₫3.204.178,65₫3.359.071,35
VRNS
VRNS
An ninh mạng
Varonis Systems, Inc.
46,37₫1.217.351,61
-0,66%-₫8.138,43
46,37
-0,66%
₫1.169.571,15₫1.226.802,69
FRMI
FRMIFermi Inc.
6,41₫168.281,73
-11,34%-₫21.527,46
6,41
-11,34%
₫166.444,02₫189.809,19
BNS
BNSBank of Nova Scotia
88,15₫2.314.201,95
+1,46%+₫33.341,31
88,15
+1,46%
₫2.271.934,62₫2.314.201,95
ELF
ELFe.l.f. Beauty, Inc.
83,17₫2.183.462,01
-1,03%-₫22.840,11
83,17
-1,03%
₫2.119.929,75₫2.228.354,64
LNTH
LNTHLantheus Holdings, Inc
102,12₫2.680.956,36
-5,44%-₫154.367,64
102,12
-5,44%
₫2.666.517,21₫2.850.025,68
EQX
EQXEquinox Gold Corp.
9,27₫243.365,31
-2,67%-₫6.825,78
9,27
-2,67%
₫238.639,77₫250.191,09
MTB
MTB
Quản lý tài sản
M&T Bank Corp.
252,08₫6.617.856,24
+1,48%+₫97.136,10
252,08
+1,48%
₫6.490.529,19₫6.620.219,01
CHKP
CHKP
An ninh mạng
Check Point Software Technologies Ltd
137,97₫3.622.126,41
+4,03%+₫140.453,55
137,97
+4,03%
₫3.481.672,86₫3.633.152,67
WING
WINGWingstop Inc
136,94₫3.595.085,82
-0,21%-₫7.875,90
136,94
-0,21%
₫3.576.971,25₫3.627.902,07
SNY
SNY
Bệnh truyền nhiễm
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
45,22₫1.187.160,66
+2,74%+₫31.766,13
45,22
+2,74%
₫1.155.394,53₫1.196.349,21
CMS
CMSCMS Energy Corporation
75,58₫1.984.201,74
+1,78%+₫34.916,49
75,58
+1,78%
₫1.941.671,88₫1.999.691,01
ACI
ACI
Santa Rally
Albertsons Companies, Inc.
11,69₫306.897,57
+2,90%+₫8.663,49
11,69
+2,90%
₫297.446,49₫306.897,57
HBM
HBM
Đồng
Hudbay Minerals Inc.
21,77₫571.527,81
-2,70%-₫16.014,33
21,77
-2,70%
₫551.050,47₫587.804,67
RYAAY
RYAAY
Cổ phiếu khái niệm World Cup
Ryanair Holdings plc American Depositary Shares
58,72₫1.541.576,16
+2,19%+₫33.078,78
58,72
+2,19%
₫1.507.184,73₫1.541.576,16
COMP
COMPCompass, Inc.
11,84₫310.835,52
+0,38%+₫1.312,65
11,84
+0,38%
₫305.322,39₫312.410,70
WOLF
WOLF
Bán dẫn công suất
Wolfspeed, Inc.
21,60₫567.064,80
-9,30%-₫58.281,66
21,60
-9,30%
₫546.324,93₫628.234,29
PKG
PKGPackaging Corp of America
255,09₫6.696.877,77
+1,09%+₫72.458,28
255,09
+1,09%
₫6.578.739,27₫6.773.799,06
SLS
SLSSELLAS Life Sciences Group, Inc.
9,73₫255.441,69
-10,19%-₫29.140,83
9,73
-10,19%
₫242.315,19₫286.682,76