Giá US500 mới nhất

+0,28%₫19.456.885,89

Lĩnh vực hàng đầu

CRO+6,67%
IQV
IQVIQVIA Holdings Inc.
+12,36%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
LHX
LHX
Không gian
L3Harris Technologies, Inc.
305,05₫8.008.477,65
+0,53%+₫42.529,86
305,05
+0,53%
₫7.958.334,42₫8.078.310,63
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
38,05₫998.926,65
-1,16%-₫11.813,85
38,05
-1,16%
₫997.876,53₫1.024.654,59
PPG
PPGPPG Industries, Inc.
122,04₫3.203.916,12
+3,02%+₫94.248,27
122,04
+3,02%
₫3.098.641,59₫3.236.994,90
STZ
STZ
Cổ phiếu khái niệm World Cup
Constellation Brands, Inc.
132,48₫3.477.997,44
+2,08%+₫71.145,63
132,48
+2,08%
₫3.406.851,81₫3.531.553,56
PL
PL
Không gian
Planet Labs PBC
20,29₫532.673,37
-3,33%-₫18.377,10
20,29
-3,33%
₫507.470,49₫551.050,47
RRC
RRC
Dầu đá phiến
Range Resources Corp
37,97₫996.826,41
+0,26%+₫2.625,30
37,97
+0,26%
₫993.676,05₫1.017.566,28
ADM
ADM
Cổ phiếu quý tộc cổ tức
Archer Daniels Midland Company
82,47₫2.165.084,91
-0,88%-₫19.427,22
82,47
-0,88%
₫2.165.084,91₫2.211.027,66
SITM
SITMSiTime Corporation
487,02₫12.785.736,06
-6,82%-₫935.919,45
487,02
-6,82%
₫12.234.160,53₫13.782.825,00
U
U
Phần mềm ứng dụng AI
Unity Software Inc.
31,45₫825.656,85
+3,31%+₫26.515,53
31,45
+3,31%
₫782.339,40₫825.656,85
BAX
BAXBaxter International Inc.
24,26₫636.897,78
+3,98%+₫24.415,29
24,26
+3,98%
₫608.019,48₫648.449,10
151,26₫3.971.028,78
+2,45%+₫95.298,39
151,26
+2,45%
₫3.859.191,00₫3.981.004,92
QS
QS
Pin lithium
QuantumScape Corporation Class A
5,04₫132.315,12
-2,41%-₫3.412,89
5,04
-2,41%
₫127.327,05₫135.728,01
CRL
CRL
CRO
Charles River Laboratories International, Inc.
236,80₫6.216.710,40
+5,57%+₫328.162,50
236,80
+5,57%
₫5.859.144,54₫6.304.132,89
VTRS
VTRSViatris Inc.
17,77₫466.515,81
+0,73%+₫3.412,89
17,77
+0,73%
₫460.215,09₫470.453,76
KKR
KKRKKR & Co. Inc.
102,21₫2.683.319,13
+0,55%+₫14.701,68
102,21
+0,55%
₫2.641.576,86₫2.690.144,91
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
249,31₫6.545.135,43
-5,30%-₫366.754,41
249,31
-5,30%
₫6.508.906,29₫6.933.942,36
PKG
PKGPackaging Corp of America
254,18₫6.672.987,54
+0,73%+₫48.568,05
254,18
+0,73%
₫6.578.739,27₫6.773.799,06
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
315,11₫8.272.582,83
+4,09%+₫325.274,67
315,11
+4,09%
₫7.918.167,33₫8.314.587,63
201,71₫5.295.492,63
+3,73%+₫190.859,31
201,71
+3,73%
₫5.104.633,32₫5.324.895,99
AVTR
AVTRAvantor, Inc.
12,00₫315.036,00
+2,08%+₫6.563,25
12,00
+2,08%
₫308.735,28₫319.236,48