Giá US500 mới nhất

+0,34%₫19.468.962,27

Lĩnh vực hàng đầu

CRO+6,59%
IQV
IQVIQVIA Holdings Inc.
+12,07%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
DTE
DTEDTE Energy Company
147,43₫3.870.479,79
+0,22%+₫8.926,02
147,43
+0,22%
₫3.861.816,30₫3.934.274,58
ENB
ENBEnbridge, Inc
55,22₫1.449.690,66
-0,25%-₫3.675,42
55,22
-0,25%
₫1.448.640,54₫1.465.179,93
BN
BNBrookfield Corporation
42,39₫1.112.864,67
+0,76%+₫8.400,96
42,39
+0,76%
₫1.093.962,51₫1.117.065,15
144,08₫3.782.532,24
+0,81%+₫30.453,48
144,08
+0,81%
₫3.752.078,76₫3.790.933,20
RRX
RRXRegal Rexnord Corporation
205,32₫5.390.265,96
-2,52%-₫139.665,96
205,32
-2,52%
₫5.269.764,69₫5.529.931,92
FLUT
FLUT
Cá cược thể thao
Flutter Entertainment plc
108,96₫2.860.526,88
+2,95%+₫82.171,89
108,96
+2,95%
₫2.778.354,99₫2.873.128,32
WCN
WCNWaste Connections, Inc.
168,11₫4.413.391,83
-0,73%-₫32.553,72
168,11
-0,73%
₫4.413.391,83₫4.511.840,58
XEL
XELXcel Energy, Inc.
81,13₫2.129.905,89
+0,50%+₫10.763,73
81,13
+0,50%
₫2.118.092,04₫2.164.034,79
PPG
PPGPPG Industries, Inc.
121,35₫3.185.801,55
+2,43%+₫75.871,17
121,35
+2,43%
₫3.104.942,31₫3.236.994,90
DXCM
DXCM
Internet vạn vật
DexCom, Inc.
75,53₫1.982.889,09
+2,95%+₫56.969,01
75,53
+2,95%
₫1.925.920,08₫1.989.977,40
STZ
STZ
Cổ phiếu khái niệm World Cup
Constellation Brands, Inc.
132,13₫3.468.808,89
+1,81%+₫61.957,08
132,13
+1,81%
₫3.406.851,81₫3.531.553,56
NWG
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17,79₫467.040,87
-2,86%-₫13.914,09
17,79
-2,86%
₫463.890,51₫480.692,43
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
70,32₫1.846.110,96
-0,56%-₫10.501,20
70,32
-0,56%
₫1.821.695,67₫1.856.612,16
GRAB
GRABGrab Holdings Limited Class A Ordinary Shares
3,40₫89.260,20
+1,94%+₫1.837,71
3,40
+1,94%
₫87.159,96₫89.522,73
JHX
JHXJames Hardie Industries plc
27,26₫715.656,78
+2,30%+₫16.276,86
27,26
+2,30%
₫695.179,44₫719.332,20
EME
EMEEMCOR Group, Inc.
707,89₫18.584.236,17
-4,76%-₫929.356,20
707,89
-4,76%
₫18.335.095,20₫19.513.592,37
SGOL
SGOLabrdn Physical Gold Shares ETF
38,41₫1.008.377,73
-1,19%-₫12.338,91
38,41
-1,19%
₫1.005.227,37₫1.020.716,64
RELX
RELXRELX PLC
37,80₫992.363,40
+6,07%+₫56.969,01
37,80
+6,07%
₫935.656,92₫992.625,93
LUV
LUV
Donald Trump
Southwest Airlines Co.
46,57₫1.222.602,21
+2,57%+₫30.716,01
46,57
+2,57%
₫1.175.346,81₫1.224.964,98
ENPH
ENPH
Năng lượng Mặt trời
Enphase Energy, Inc.
36,64₫961.909,92
-3,65%-₫36.491,67
36,64
-3,65%
₫931.193,91₫998.401,59