Giá US500 mới nhất

+0,34%₫19.468.437,21

Lĩnh vực hàng đầu

CRO+6,59%
IQV
IQVIQVIA Holdings Inc.
+12,07%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
LFUS
LFUSLittelfuse Inc
383,19₫10.059.887,07
-4,91%-₫519.809,40
383,19
-4,91%
₫9.970.364,34₫10.579.696,47
AKAM
AKAM
An ninh mạng
Akamai Technologies Inc
111,85₫2.936.398,05
-0,88%-₫26.253,00
111,85
-0,88%
₫2.841.099,66₫2.971.314,54
SIMO
SIMO
Khái niệm lưu trữ dữ liệu
Silicon Motion Technology Corporation
225,76₫5.926.877,28
-7,58%-₫486.205,56
225,76
-7,58%
₫5.645.182,59₫6.413.082,84
96,05₫2.521.600,65
+2,26%+₫55.918,89
96,05
+2,26%
₫2.465.156,70₫2.535.514,74
Q
QQnity Electronics, Inc.
128,23₫3.366.422,19
-3,49%-₫122.076,45
128,23
-3,49%
₫3.264.035,49₫3.510.026,10
ODFL
ODFLOld Dominion Freight Line
227,68₫5.977.283,04
+0,37%+₫22.052,52
227,68
+0,37%
₫5.914.800,90₫6.037.402,41
AVTR
AVTRAvantor, Inc.
12,11₫317.923,83
+3,01%+₫9.451,08
12,11
+3,01%
₫308.735,28₫319.236,48
SHAZ
SHAZ
Top tăng giá hôm qua
SharonAI Holdings, Inc. Class A
48,51₫1.273.533,03
-17,54%-₫270.930,96
48,51
-17,54%
₫1.273.270,50₫1.570.454,46
SCCO
SCCO
Đồng
Southern Copper Corporation
178,75₫4.692.723,75
-0,39%-₫18.639,63
178,75
-0,39%
₫4.520.504,07₫4.717.139,04
VG
VGVenture Global, Inc.
12,29₫322.649,37
-4,09%-₫13.914,09
12,29
-4,09%
₫321.861,78₫340.763,94
PL
PL
Không gian
Planet Labs PBC
20,36₫534.511,08
-3,00%-₫16.539,39
20,36
-3,00%
₫507.470,49₫551.050,47
PHM
PHMPultegroup, Inc.
134,38₫3.527.878,14
+2,88%+₫98.973,81
134,38
+2,88%
₫3.389.787,36₫3.557.018,97
MOD
MODModine Manufacturing Co
211,97₫5.564.848,41
-7,97%-₫482.267,61
211,97
-7,97%
₫5.483.989,17₫6.051.841,56
KMB
KMBKimberly-Clark Corp.
113,17₫2.971.052,01
+1,53%+₫44.892,63
113,17
+1,53%
₫2.923.534,08₫3.015.682,11
NTR
NTRNutrien Ltd. Common Shares
69,13₫1.814.869,89
+2,53%+₫44.892,63
69,13
+2,53%
₫1.769.977,26₫1.820.908,08
RF
RF
Quản lý tài sản
Regions Financial Corp.
31,05₫815.155,65
+0,99%+₫8.138,43
31,05
+0,99%
₫804.129,39₫818.043,48
DUOL
DUOL
Phần mềm ứng dụng AI
Duolingo, Inc. Class A
140,22₫3.681.195,66
+5,61%+₫195.847,38
140,22
+5,61%
₫3.470.121,54₫3.690.384,21
SAN
SANBanco Santander S.A.
13,94₫365.966,82
-0,32%-₫1.312,65
13,94
-0,32%
₫363.078,99₫367.279,47
292,33₫7.674.539,49
+4,99%+₫364.916,70
292,33
+4,99%
₫7.297.021,35₫7.677.164,79
HSY
HSYThe Hershey Company
181,95₫4.776.733,35
+0,98%+₫46.730,34
181,95
+0,98%
₫4.724.489,88₫4.868.881,38