Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SITM
SITMSiTime Corporation
522,67$510,01
-5,77%
-2,42%
PM
522,67
-5,77%
€451,87€478,10
NEU
NEUNewMarket Corporation
776,02--
-0,55%
--
PM
776,02
-0,55%
€681,97€696,30
TRP
TRPTC Energy Corporation
68,35$68,00
-3,18%
-0,51%
PM
68,35
-3,18%
€60,07€60,90
PENG
PENG
Principais ganhadores de ontem
Penguin Solutions, Inc. Ordinary Shares
52,50$51,00
-2,45%
-2,85%
PM
52,50
-2,45%
€44,65€47,24
MGM
MGM
Apostas desportivas
MGM RESORTS INTERNATIONAL
46,32--
+1,73%
--
PM
46,32
+1,73%
€40,31€40,73
WOLF
WOLF
Semicondutores de potência
Wolfspeed, Inc.
23,81$22,80
+3,13%
-4,26%
PM
23,81
+3,13%
€19,66€21,03
GFI
GFIGold Fields Ltd ADR
32,92$32,42
+0,67%
-1,51%
PM
32,92
+0,67%
€28,49€29,03
WH
WHWyndham Hotels & Resorts, Inc.
75,17$75,18
+2,25%
+0,01%
PM
75,17
+2,25%
€64,46€66,58
AGX
AGXArgan, Inc
542,27--
-4,62%
--
PM
542,27
-4,62%
€462,85€489,11
PEN
PENPenumbra, Inc.
319,45--
+0,27%
--
PM
319,45
+0,27%
€280,64€281,55
XE
XE
Energia nuclear
X-Energy, Inc. Class A
15,21$14,81
+4,60%
-2,62%
PM
15,21
+4,60%
€12,23€13,43
WFRD
WFRDWeatherford International plc Ordinary Shares
85,89$85,92
-3,18%
+0,03%
PM
85,89
-3,18%
€75,48€79,21
BIO
BIOBio-Rad Laboratories, Inc.Class A
316,35--
+0,55%
--
PM
316,35
+0,55%
€278,01€281,25
LQDA
LQDALiquidia Corporation
84,41$85,90
-2,09%
+1,76%
PM
84,41
-2,09%
€74,03€78,53
AHR
AHRAmerican Healthcare REIT, Inc.
57,45$57,68
-0,05%
+0,40%
PM
57,45
-0,05%
€50,43€50,74
LFUS
LFUSLittelfuse Inc
402,99--
-0,42%
--
PM
402,99
-0,42%
€344,45€354,15
EXR
EXRExtra Space Storage, Inc.
148,31$148,29
+0,41%
-0,01%
PM
148,31
+0,41%
€130,04€131,86
TAK
TAK
Doenças Infecciosas
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
17,44--
+1,07%
--
PM
17,44
+1,07%
€15,33€15,41
SLS
SLSSELLAS Life Sciences Group, Inc.
10,83$10,81
-4,28%
-0,18%
PM
10,83
-4,28%
€9,27€10,01
IEX
IEXIDEX Corporation
223,72$223,83
+0,22%
+0,04%
PM
223,72
+0,22%
€193,27€196,61