Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TDC
TDCTERADATA CORPORATION
29,79$29,79
+4,39%
0,00%
AH
29,79
+4,39%
€26,00€26,47
ORA
ORAOrmat Technologies, Inc.
102,13$102,12
+2,77%
0,00%
AH
102,13
+2,77%
€87,84€89,75
XP
XPXP Inc. Class A
16,75$16,72
+0,38%
-0,17%
AH
16,75
+0,38%
€14,64€14,86
FIBK
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
37,76$37,76
-0,94%
0,00%
AH
37,76
-0,94%
€33,18€33,86
ASND
ASNDAscendis Pharma A/S Ordinary Share
253,36$253,42
-0,22%
+0,02%
AH
253,36
-0,22%
€222,65€225,61
IESC
IESCIES Holdings, Inc.
602,40$603,23
-3,78%
+0,13%
AH
602,40
-3,78%
€520,18€552,09
GLPI
GLPIGaming and Leisure Properties, Inc.
45,05$45,11
-0,28%
+0,13%
AH
45,05
-0,28%
€39,47€40,09
52,82$53,20
+0,97%
+0,71%
AH
52,82
+0,97%
€45,20€48,50
WAL
WALWestern Alliance Bancorporation
82,74$82,76
-0,46%
+0,02%
AH
82,74
-0,46%
€72,71€74,39
TX
TXTernium S.A. American Depositary Shares
47,72$47,74
+0,86%
+0,04%
AH
47,72
+0,86%
€41,37€41,94
AOS
AOSA.O. Smith Corporation
62,47$62,44
+2,76%
-0,04%
AH
62,47
+2,76%
€54,46€55,04
HLI
HLIHoulihan Lokey, Inc.
141,19$141,25
+0,67%
+0,04%
AH
141,19
+0,67%
€123,68€125,59
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
25,68$25,70
-1,23%
+0,07%
AH
25,68
-1,23%
€22,57€22,87
NGG
NGGNational Grid PLC
81,19$81,21
-1,34%
+0,02%
AH
81,19
-1,34%
€71,31€72,18
BTG
BTGB2Gold Corp.
3,86$3,87
0,00%
+0,12%
AH
3,86
0,00%
€3,36€3,41
BAND
BANDBandwidth Inc. Class A
57,19$57,18
-4,33%
-0,01%
AH
57,19
-4,33%
€49,78€52,82
ETHE
ETHEGrayscale Ethereum Staking ETF Shares
15,71$15,20
+4,52%
-3,24%
AH
15,71
+4,52%
€13,67€13,90
IMO
IMOImperial Oil Limited
125,79$125,79
-2,11%
0,00%
AH
125,79
-2,11%
€109,98€111,70
AVB
AVBAvalonBay Communities, Inc.
187,60$187,56
-1,03%
-0,02%
AH
187,60
-1,03%
€164,90€167,05
ZSL
ZSLProShares UltraShort Silver
30,69$30,83
-1,03%
+0,45%
AH
30,69
-1,03%
€26,69€27,13