Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
REG
REGRegency Centers Corporation
82,33$82,27
+0,20%
-0,07%
AH
82,33
+0,20%
€72,21€72,82
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
24,28$24,38
-1,38%
+0,41%
AH
24,28
-1,38%
€21,34€21,50
NWSA
NWSANews Corporation Class A
27,30$27,29
+1,97%
-0,03%
AH
27,30
+1,97%
€23,92€24,25
FLS
FLSFlowserve Corporation
72,68$72,68
+0,30%
0,00%
AH
72,68
+0,30%
€62,78€63,87
BRX
BRXBRIXMOR PROPERTY GROUP INC.
32,34$32,36
-0,36%
+0,06%
AH
32,34
-0,36%
€28,42€28,62
CHE
CHEChemed Corporation
508,95$509,34
-0,47%
+0,07%
AH
508,95
-0,47%
€445,92€452,30
VIST
VISTVista Energy S.A.B. de C.V.
66,62$66,61
-4,15%
-0,01%
AH
66,62
-4,15%
€58,55€59,93
VNOM
VNOMViper Energy, Inc. Class A
43,05$43,09
-4,60%
+0,09%
AH
43,05
-4,60%
€37,83€38,65
AMPX
AMPXAmprius Technologies, Inc.
9,70$9,85
+5,03%
+1,54%
AH
9,70
+5,03%
€8,13€8,50
HII
HII
Defesa
Huntington Ingalls Industries, Inc.
288,26$288,25
+0,23%
0,00%
AH
288,26
+0,23%
€250,40€253,34
ACMR
ACMRACM Research, Inc. Class A
79,93$80,50
-5,19%
+0,71%
AH
79,93
-5,19%
€67,06€72,40
EQPT
EQPTEquipmentShare.com Inc Class A
19,20$19,14
-0,92%
-0,31%
AH
19,20
-0,92%
€16,60€16,93
RRX
RRXRegal Rexnord Corporation
210,64$210,87
-1,01%
+0,10%
AH
210,64
-1,01%
€180,30€187,30
WSC
WSCWillScot Holdings Corporation Class A
26,77$26,86
+1,05%
+0,33%
AH
26,77
+1,05%
€23,26€23,81
CTRE
CTRECareTrust REIT, Inc
42,96$42,96
-0,69%
0,00%
AH
42,96
-0,69%
€37,60€37,83
EOSE
EOSEEos Energy Enterprises, Inc. Class A
3,60$3,62
+3,59%
+0,55%
AH
3,60
+3,59%
€3,03€3,20
FSLY
FSLY
Software de aplicação de IA
Fastly, Inc. Class A
20,03$19,99
-0,98%
-0,19%
AH
20,03
-0,98%
€17,29€17,74
IRDM
IRDM
Espaço
Iridium Communications Inc.
45,96$45,96
+0,36%
0,00%
AH
45,96
+0,36%
€40,01€40,66
CZR
CZRCaesars Entertainment, Inc.
29,96$29,97
+0,05%
+0,03%
AH
29,96
+0,05%
€26,28€26,43
MAA
MAAMid-America Apartment Communities, Inc.
133,42$133,46
-0,32%
+0,02%
AH
133,42
-0,32%
€117,25€118,32