Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RBRK
RBRK
Cibersegurança
Rubrik, Inc.
74,78$74,82
+2,08%
+0,05%
AH
74,78
+2,08%
€65,51€66,72
CRGY
CRGYCrescent Energy Company
10,47$10,48
-7,05%
+0,04%
AH
10,47
-7,05%
€9,20€9,56
QGEN
QGENQIAGEN N.V.
41,07$41,08
-0,74%
+0,02%
AH
41,07
-0,74%
€36,09€36,57
STE
STESTERIS plc
218,46$218,40
+2,04%
-0,02%
AH
218,46
+2,04%
€191,68€193,00
ICHR
ICHRIchor Holdings
78,24$78,30
-9,62%
+0,07%
AH
78,24
-9,62%
€65,27€74,27
AMRZ
AMRZAmrize Ltd
49,97$49,96
+1,48%
-0,02%
AH
49,97
+1,48%
€43,70€44,25
ST
ST
Internet das Coisas
Sensata Technologies Holding plc
46,39$46,39
+1,48%
0,00%
AH
46,39
+1,48%
€40,00€40,77
OHI
OHIOmega Healthcare Investors Inc.
51,40$51,40
-0,63%
0,00%
AH
51,40
-0,63%
€45,00€45,24
PFGC
PFGCPerformance Food Group Company
114,32$114,30
+2,54%
-0,02%
AH
114,32
+2,54%
€99,17€100,65
ITT
ITTITT Inc.
197,80$197,80
+0,94%
0,00%
AH
197,80
+0,94%
€169,38€173,80
CRL
CRL
CRO
Charles River Laboratories International, Inc.
224,30$224,30
-1,05%
0,00%
AH
224,30
-1,05%
€196,13€199,38
FNV
FNV
Ativos de refúgio
Franco-Nevada Corporation
214,31$214,43
-0,18%
+0,05%
AH
214,31
-0,18%
€187,38€189,16
HSIC
HSICHenry Schein Inc
84,57$84,61
-1,04%
+0,04%
AH
84,57
-1,04%
€74,32€75,50
FIVN
FIVNFIVE9, INC.
25,54$25,44
+10,46%
-0,39%
AH
25,54
+10,46%
€21,46€22,69
DX
DXDynex Capital, Inc.
12,64$12,64
+0,31%
0,00%
AH
12,64
+0,31%
€11,11€11,22
CCK
CCKCrown Holdings Inc.
118,45$118,45
+0,42%
0,00%
AH
118,45
+0,42%
€103,59€104,85
CELC
CELCCelcuity Inc.
82,21$82,66
-0,43%
+0,54%
AH
82,21
-0,43%
€72,25€74,50
P
PEverpure, Inc.
74,22$74,21
-0,42%
-0,01%
AH
74,22
-0,42%
€63,34€65,62
BALL
BALLBall Corporation
64,67$64,88
+1,29%
+0,32%
AH
64,67
+1,29%
€56,63€57,13
91,25$91,25
-1,87%
0,00%
AH
91,25
-1,87%
€80,19€81,60