Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,36%$7 421,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TEAM
TEAMAtlassian Corporation Class A Common Stock
88,24€76,39
-1,07%-€0,83
88,24
-1,07%
€75,28€76,63
CVE
CVECenovus Energy Inc.
28,20€24,40
-1,01%-€0,25
28,20
-1,01%
€24,40€24,70
CLS
CLSCelestica, Inc.
395,07€342,01
+2,29%+€7,68
395,07
+2,29%
€335,56€344,15
RTX
RTXRTX Corporation
183,63€158,97
-0,30%-€0,49
183,63
-0,30%
€158,18€159,76
HLT
HLTHilton Worldwide Holdings Inc.
344,96€298,63
+0,93%+€2,78
344,96
+0,93%
€298,63€301,64
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21,93€18,98
-2,79%-€0,55
21,93
-2,79%
€18,52€19,51
PAAS
PAASPan American Silver Corp.
48,15€41,68
+3,50%+€1,41
48,15
+3,50%
€40,62€42,01
BKR
BKRBaker Hughes Company
63,30€54,80
-0,25%-€0,14
63,30
-0,25%
€54,63€55,05
BX
BXBlackstone Inc.
122,45€106,00
+1,32%+€1,40
122,45
+1,32%
€105,04€108,01
SO
SOThe Southern Company
93,76€81,17
+0,51%+€0,42
93,76
+0,51%
€80,80€81,83
AZN
AZNAstraZeneca PLC
179,31€155,23
-1,61%-€2,55
179,31
-1,61%
€155,16€157,01
VICI
VICIVICI Properties Inc. Common Stock
28,43€24,61
+1,17%+€0,29
28,43
+1,17%
€24,50€24,66
RIOT
RIOTRiot Platforms, Inc. Common Stock
26,67€23,09
+2,10%+€0,48
26,67
+2,10%
€22,90€23,76
KEYS
KEYSKeysight Technologies, Inc.
349,90€302,90
+2,88%+€8,50
349,90
+2,88%
€296,47€304,22
FSLR
FSLRFirst Solar, Inc.
269,47€233,28
-0,62%-€1,50
269,47
-0,62%
€231,91€238,53
MOS
MOSThe Mosaic Company
22,55€19,52
+6,79%+€1,25
22,55
+6,79%
€19,06€19,69
SMR
SMRNuScale Power Corporation
9,97€8,63
+4,39%+€0,36
9,97
+4,39%
€8,49€8,85
CASY
CASYCasey's General Stores Inc
900,49€779,55
-1,75%-€13,96
900,49
-1,75%
€769,70€786,67
WBD
WBDWarner Bros. Discovery, Inc. Series A Common Stock
26,88€23,27
+0,18%+€0,04
26,88
+0,18%
€22,99€23,27
PM
PMPhilip Morris International Inc.
183,74€159,06
+1,65%+€3,00
183,74
+1,65%
€158,63€160,16