Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,54%$7 434,97
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
IGSB
IGSBiShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
52,33€45,30
-0,01%-€0,01
52,33
-0,01%
€45,26€45,31
TMF
TMFDirexion Daily 20+ Year Treasury Bull 3X ETF
35,13€30,41
-1,04%-€0,32
35,13
-1,04%
€30,20€30,70
TAN
TANInvesco Solar ETF
63,25€54,76
+1,53%+€0,83
63,25
+1,53%
€53,16€55,00
JPST
JPSTJPMorgan Ultra-Short Income ETF
50,50€43,70
+0,01%+€0,01
50,50
+0,01%
€43,69€43,70
SPYD
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF
49,00€42,00
+0,80%+€0,34
49,00
+0,80%
€42,08€42,57
QTUM
QTUMDefiance Quantum ETF
162,10€140,30
+1,71%+€2,37
162,10
+1,71%
€135,58€140,61
USFR
USFRWisdomTree Floating Rate Treasury Fund
50,41€43,64
+0,02%+€0,02
50,41
+0,02%
€43,60€43,64
BAI
BAIiShares A.I. Innovation and Tech Active ETF
49,18€42,58
+0,69%+€0,29
49,18
+0,69%
€41,39€42,70
KIE
KIEState Street SPDR S&P Insurance ETF
58,42€50,57
+0,62%+€0,31
58,42
+0,62%
€50,12€50,81
BMNU
BMNUT-REX 2X Long BMNR Daily Target ETF
1,02€0,88
-2,85%-€0,03
1,02
-2,85%
€1,00€0,93
OKLL
OKLLDefiance Daily Target 2x Long OKLO ETF
6,13€5,31
-1,28%-€0,07
6,13
-1,28%
€5,07€5,44
IONZ
IONZDefiance Daily Target 2x Short IONQ ETF
2,44€2,11
0,00%€0,00
2,44
0,00%
€2,00€2,20
VBIL
VBILVanguard 0-3 Month Treasury Bill ETF
75,57€65,42
+0,03%+€0,03
75,57
+0,03%
€65,39€65,42
IYZ
IYZiShares U.S. Telecommunications ETF
43,53€37,68
+0,76%+€0,29
43,53
+0,76%
€37,27€37,77
FBND
FBNDFidelity Total Bond ETF
45,53€39,42
-0,12%-€0,05
45,53
-0,12%
€39,36€39,46
AVEM
AVEMAvantis Emerging Markets Equity ETF
95,85€82,98
+0,61%+€0,51
95,85
+0,61%
€81,58€83,15
IONX
IONXDefiance Daily Target 2X Long IONQ ETF
62,90€54,50
-0,44%-€0,24
62,90
-0,44%
€52,12€57,60
AVLV
AVLVAvantis U.S. Large Cap Value ETF
91,69€79,38
+0,83%+€0,66
91,69
+0,83%
€78,39€79,50
QCML
QCMLGraniteShares 2x Long QCOM Daily ETF
27,45€23,76
+11,31%+€2,42
27,45
+11,31%
€20,77€23,76
RGTX
RGTXDefiance Daily Target 2X Long RGTI ETF
23,63€20,46
+5,77%+€1,12
23,63
+5,77%
€18,98€21,26