Interesse aberto global de Futuros

+0,06%€100,55B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
US2000
US2000USDTRussell 2000
2 934,92€2 579,79
-0,48%
2 934,92-0,48%
€3,73K--
RDDTON
RDDTONUSDTRDDTON
168,35€147,98
-0,44%
168,35-0,44%
€3,7K--
TM
TMUSDTToyota Motor Corporation
177,45€155,98
-0,03%
177,45-0,03%
€3,68K--
TRAHK
TRAHKUSDTThe Tracker Fund of Hong Kong
3,409€2,997
+0,29%
3,409+0,29%
€3,67K--
CCL
CCLUSDTCarnival Corporation & plc
26,344€23,156
+4,06%
26,344+4,06%
€3,61K--
MTL
MTLUSDTMetal
0,2187€0,1922
-1,13%
0,2187-1,13%
€3,51K€17,61M
XNI
XNIUSDTNickel
17 334,60€15 237,10
-0,78%
17 334,60-0,78%
€3,48K--
PFE
PFEUSDTPfizer Inc.
24,616€21,637
-1,80%
24,616-1,80%
€3,46K--
CTK
CTKUSDTShentu
0,1003€0,0882
-3,56%
0,1003-3,56%
€3,41K€14,35M
CEG
CEGUSDTConstellation Energy Corporation
273,6€240,5
-0,62%
273,6-0,62%
€3,38K--
UK100
UK100USDTFTSE 100
14 295,83€12 566,03
+0,52%
14 295,83+0,52%
€3,38K--
ETHW
ETHWUSDTEthereumPoW
0,2345€0,2061
-1,84%
0,2345-1,84%
€3,35K€22,09M
TTWO
TTWOUSDTTake-Two Interactive Software, Inc.
235,5€207,0
+1,51%
235,5+1,51%
€3,3K--
INTU
INTUUSDTIntuit Inc.
295,49€259,74
+4,41%
295,49+4,41%
€3,3K--
BKNG
BKNGUSDTBooking Holdings Inc.
177,31€155,86
+2,37%
177,31+2,37%
€3,28K--
GEELY
GEELYUSDTGEELY 00175.HK
2,417€2,125
-0,90%
2,417-0,90%
€3,26K--
GVZ
GVZUSDTGold Volatility Index
25,53€22,44
+1,47%
25,53+1,47%
€3,21K--
IEFA
IEFAUSDTiShares Core MSCI EAFE
97,73€85,90
+0,05%
97,73+0,05%
€3,15K--
FSLR
FSLRUSDTFirst Solar, Inc.
203,50€178,90
-1,34%
203,50-1,34%
€2,98K--
CCJ
CCJUSDTCameco Corporation
87,87€77,24
-1,59%
87,87-1,59%
€2,84K--