Interesse aberto global de Futuros

+0,03%€92,20B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
MANTRA
MANTRAUSDTMANTRA
0,012343€0,010662
-6,27%
0,012343-6,27%
€882,37K€50,83M
CSCO
CSCOUSDTCisco
82,58€71,33
+0,94%
82,58+0,94%
€71,63K--
ASML
ASMLUSDTASML Holding NV
1 337,69€1 155,50
-4,18%
1 337,69-4,18%
€70,97K--
龙虾
龙虾USDT龙虾
0,008547€0,007383
-10,71%
0,008547-10,71%
€780,77K€7,36M
KO
KOUSDTCoca-Cola
75,00€64,79
-0,45%
75,00-0,45%
€68,02K--
BABA
BABAUSDTBABA
125,84€108,70
-3,01%
125,84-3,01%
€66,87K--
GVZ
GVZUSDTGold Volatility Index
42,34€36,57
+9,60%
42,34+9,60%
€641,06K--
AZTEC
AZTECUSDTAztec
0,01991€0,01720
-5,28%
0,01991-5,28%
€828,82K€49,49M
LMT
LMTUSDTLockheed Martin
628,53€542,92
+0,34%
628,53+0,34%
€65,08K--
BSB
BSBUSDTBlock Street
0,17531€0,15143
+12,59%
0,17531+12,59%
€577,35K--
NOC
NOCUSDTNorthrop Grumman
692,77€598,41
+0,30%
692,77+0,30%
€57,21K--
TSM
TSMUSDTTSMC
328,73€283,96
-5,40%
328,73-5,40%
€55,41K--
NG
NGUSDTNatural Gas
2,947€2,546
-0,10%
2,947-0,10%
€311,74K--
ESP
ESPUSDTEspresso
0,08814€0,07614
-3,86%
0,08814-3,86%
€291,41K€39,79M
BULLA
BULLAUSDTBulla
0,005900€0,005096
-3,25%
0,005900-3,25%
€151,58K--
AMD
AMDUSDTAdvanced Micro Devices
204,94€177,03
-7,11%
204,94-7,11%
€46,58K--
BP
BPUSDTBackpack
0,1538€0,1329
-16,86%
0,1538-16,86%
€489,76K€42,4K
ACN
ACNUSDTACN
196,81€170,00
+2,28%
196,81+2,28%
€40,52K--
GE
GEUSDTGeneral Electric
286,19€247,21
-3,70%
286,19-3,70%
€40,24K--
JPM
JPMUSDTJPM
292,57€252,72
-0,83%
292,57-0,83%
€34,86K--