Interesse aberto global de Futuros

-0,01%€88,93B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
TSM
TSMUSDTTSMC
336,65€292,01
-0,17%
336,65-0,17%
€37,56K
BABA
BABAUSDTBABA
121,57€105,45
-0,35%
121,57-0,35%
€26,29K
CSCO
CSCOUSDTCisco
79,24€68,73
-0,10%
79,24-0,10%
€23,96K
TQQQX
TQQQXUSDTTQQQ xStock
42,62€36,97
-0,70%
42,62-0,70%
€23,84K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
87,69€76,06
+0,09%
87,69+0,09%
€22,08K
PLTRX
PLTRXUSDTPLTRX
147,93€128,31
-0,07%
147,93-0,07%
€19,45K
KO
KOUSDTCoca-Cola
77,00€66,79
+0,36%
77,00+0,36%
€18,43K
ACN
ACNUSDTACN
200,05€173,52
-0,41%
200,05-0,41%
€17,48K
LMT
LMTUSDTLockheed Martin
628,12€544,83
+0,07%
628,12+0,07%
€15,68K
ORCLX
ORCLXUSDTORCLX
146,30€126,90
-0,05%
146,30-0,05%
€12,65K
MSFT
MSFTUSDTMicrosoft Corp
373,15€323,67
+0,09%
373,15+0,09%
€12,14K
GD
GDUSDTGeneral Dynamics
349,59€303,23
+0,16%
349,59+0,16%
€11,92K
RTX
RTXUSDTRTX Corporation
196,29€170,26
+0,07%
196,29+0,07%
€10,67K
COHR
COHRUSDTCoherent
258,83€224,51
+0,18%
258,83+0,18%
€10,48K
RDDTON
RDDTONUSDTRDDTON
135,63€117,65
+0,13%
135,63+0,13%
€9,84K
HOODX
HOODXUSDTRobinhood xStock
68,81€59,69
+0,17%
68,81+0,17%
€9,45K
UNH
UNHUSDTUnitedHealth Group
277,91€241,06
+0,05%
277,91+0,05%
€9,38K
AMZNX
AMZNXUSDT Amazon xStock
208,94€181,23
-0,01%
208,94-0,01%
€8,75K
AVGO
AVGOUSDTBroadcom
314,79€273,05
+0,18%
314,79+0,18%
€8,57K
JPM
JPMUSDTJPM
294,95€255,84
-0,21%
294,95-0,21%
€8,4K