Interesse aberto global de Futuros

-1,24%€87,66B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
HOODX
HOODXUSDTRobinhood xStock
88,84€76,99
+6,84%
88,84+6,84%
€425,76K
SAMSUNG
SAMSUNGUSDTSamsung Electronics
200,85€174,06
+2,80%
200,85+2,80%
€412,63K
DELL
DELLUSDTDell Technologies Inc.
375,06€325,03
+1,14%
375,06+1,14%
€396,52K
CBRS
CBRSUSDTCerebras Systems
244,3€211,7
+10,49%
244,3+10,49%
€373,48K
NOK
NOKUSDTNokia
13,567€11,757
-0,07%
13,567-0,07%
€358,53K
MSFT
MSFTUSDTMicrosoft Corp
399,07€345,83
+0,05%
399,07+0,05%
€349,77K
AMD
AMDUSDTAdvanced Micro Devices
462,83€401,09
+0,55%
462,83+0,55%
€324,55K
QCOM
QCOMUSDTQualcomm
194,59€168,63
-2,85%
194,59-2,85%
€320,04K
COINX
COINXUSDTCoinbase xStock
158,32€137,20
+3,57%
158,32+3,57%
€294,57K
TSM
TSMUSDTTSMC
418,53€362,70
+0,74%
418,53+0,74%
€283,5K
INFQ
INFQUSDTInfleqtion, Inc.
13,97€12,11
+4,18%
13,97+4,18%
€240,98K
ARM
ARMUSDTArm Holdings PLC
316,31€274,11
+1,69%
316,31+1,69%
€232,01K
CRDO
CRDOUSDTCredo Technology Group Holding Ltd
248,53€215,38
+9,25%
248,53+9,25%
€203,84K
QNTX
QNTXUSDTQuantinuum
52,57€45,56
-2,32%
52,57-2,32%
€200,16K
OPENAI
OPENAIUSDTOpenAI
1 230,68€1 066,51
-6,35%
1 230,68-6,35%
€189,76K
AVGO
AVGOUSDTBroadcom
377,52€327,16
-1,61%
377,52-1,61%
€174,9K
COHR
COHRUSDTCoherent
364,82€316,15
+4,80%
364,82+4,80%
€173,7K
ANTHROPIC
ANTHROPICUSDTAnthropic
1 651,95€1 431,58
-2,75%
1 651,95-2,75%
€170,78K
RKLB
RKLBUSDTRocket Lab
109,98€95,31
+4,27%
109,98+4,27%
€170,6K
METAX
METAXUSDTMeta xStock
575,44€498,68
-1,21%
575,44-1,21%
€166,67K