Interesse aberto global de Futuros

+0,06%€100,55B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
IEFA
IEFAUSDTiShares Core MSCI EAFE
97,94€86,09
+0,48%
97,94+0,48%
€2,29K--
BAND
BANDUSDTBand
0,1559€0,1370
-2,56%
0,1559-2,56%
€2,26K€24,73M
PEP
PEPUSDTPepsi
137,79€121,12
+1,73%
137,79+1,73%
€2,24K--
BWXT
BWXTUSDTBWX Technologies, Inc.
175,6€154,4
-1,62%
175,6-1,62%
€2,19K--
VCX
VCXUSDTFundrise Innovation Fund
56,11€49,32
-5,90%
56,11-5,90%
€2,18K--
ANET
ANETUSDTArista Networks, Inc.
173,39€152,41
-1,89%
173,39-1,89%
€2,13K--
PUNDIX
PUNDIXUSDTPundiX
0,0804€0,0707
-1,59%
0,0804-1,59%
€2,12K€18,25M
RED
REDUSDTRedStone
0,0963€0,0846
-2,13%
0,0963-2,13%
€2,11K€38,73M
XBI
XBIUSDTSPDR S&P Biotech ETF
149,99€131,84
-1,75%
149,99-1,75%
€2,02K--
APH
APHUSDTAmphenol Corporation
154,30€135,60
-2,49%
154,30-2,49%
€1,97K--
CPNG
CPNGUSDTCouponGroup Inc.
15,534€13,654
-1,23%
15,534-1,23%
€1,96K--
GBPUSD
GBPUSDUSDTBritish Pound / U.S. Dollar
1,3308€1,1698
+0,04%
1,3308+0,04%
€1,95K--
TJX
TJXUSDTThe TJX Companies, Inc.
153,71€135,11
-0,12%
153,71-0,12%
€1,9K--
CCJ
CCJUSDTCameco Corporation
87,88€77,25
-1,83%
87,88-1,83%
€1,84K--
JCI
JCIUSDTJohnson Controls International plc
143,37€126,02
-0,03%
143,37-0,03%
€1,81K--
MPWR
MPWRUSDTMonolithic Power Systems, Inc.
1 330,4€1 169,4
-4,71%
1 330,4-4,71%
€1,79K--
SUNAC
SUNACUSDTSUNAC 01918.HK
0,06918€0,06081
0,00%
0,069180,00%
€1,76K--
COW
COWUSDTCoW Protocol
0,1291€0,1135
-2,64%
0,1291-2,64%
€1,74K€66,69M
AKESO
AKESOUSDTAKESO 09926.HK
12,839€11,285
+0,99%
12,839+0,99%
€1,64K--
HIVE
HIVEUSDTHive
0,04618€0,04059
-0,04%
0,04618-0,04%
€1,62K€22,35M