Último preço XAUUSD

-1,33%$4 152,70
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XLE
XLE
Fechada
Energy Select Sector SPDR Fund ETF
53,66€46,78
-1,66%
53,66-1,66%
€46,48€48,66
GLXY
GLXY
Fechada
Galaxy Digital Inc.
34,13€29,75
+3,77%
34,13+3,77%
€28,52€30,52
COTY
COTY
Fechada
Coty Inc
1,93€1,68
+2,11%
1,93+2,11%
€1,65€1,80
NZDSGD
NZDSGDNZD/SGD
0,74135€0,64631
-0,03%
0,74135-0,03%
€0,64540€0,64913
EURCZK
EURCZKEUR/CZK
24,22430€21,11870
+0,08%
24,22430+0,08%
€21,02640€21,12010
NZDSEK
NZDSEKNew Zealand Dollar vs Swedish Krona
5,49704€4,79232
-0,29%
5,49704-0,29%
€4,78983€4,81235
NZDCAD
NZDCADNZD/CAD
0,81206€0,70795
-0,15%
0,81206-0,15%
€0,70645€0,71090
EURSGD
EURSGDEUR/SGD
1,47926€1,28962
+0,16%
1,47926+0,16%
€1,28742€1,29069
BAC
BAC
Fechada
Bank of America
56,20€49,00
-0,08%
56,20-0,08%
€48,93€50,06
COP
COP
Fechada
ConocoPhillips
107,52€93,74
-0,07%
107,52-0,07%
€93,50€97,20
GS
GS
Fechada
Goldman Sachs
1 097,77€957,04
-0,14%
1 097,77-0,14%
€956,10€977,77
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
24,42€21,29
-3,24%
24,42-3,24%
€21,29€22,95
AMAT
AMAT
Fechada
Applied Materials
619,90€540,40
+0,07%
619,90+0,07%
€517,20€554,33
VIX
VIXVIX
18,14€15,81
+1,51%
18,14+1,51%
€15,58€15,99
FCX
FCX
Fechada
Freeport - McMoRan
68,50€59,70
-0,43%
68,50-0,43%
€59,35€62,97
BBWI
BBWI
Fechada
Bath & Body Works Inc
20,57€17,93
+0,78%
20,57+0,78%
€16,69€18,86
INTU
INTU
Fechada
Intuit
266,63€232,45
+0,10%
266,63+0,10%
€227,40€244,00
ADP
ADP
Fechada
Automatic Data Processing Inc
218,53€190,51
+0,03%
218,53+0,03%
€187,86€196,63
USDMXN
USDMXNUSD/MXN
17,35548€15,13051
-0,03%
17,35548-0,03%
€15,11427€15,16286
USDDKK
USDDKKUSD/DKK
6,52398€5,68761
+0,01%
6,52398+0,01%
€5,67257€5,70414