Último preço XAUUSD

-1,05%$4 164,63
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPCX
SPCX
Fechada
SpaceX
181,19€157,96
-0,55%
181,19-0,55%
€150,51€172,63
BAP
BAP
Fechada
Credicorp Ltd
382,17€333,18
-1,35%
382,17-1,35%
€313,27€344,37
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
2 004,59€1 747,60
+26,67%
2 004,59+26,67%
€904,60€1 747,60
AVGO
AVGO
Fechada
Broadcom
411,24€358,52
-0,02%
411,24-0,02%
€342,77€359,29
MU
MU
Fechada
Micron
1 151,27€1 003,68
+0,99%
1 151,27+0,99%
€909,89€1 004,44
AMT
AMT
Fechada
American Tower Corp
175,37€152,89
-3,12%
175,37-3,12%
€152,70€162,02
STZ
STZ
Fechada
Constellation Brands Inc - Class A
141,04€122,96
+1,74%
141,04+1,74%
€120,85€129,87
MRNA
MRNA
Fechada
Moderna
63,92€55,73
-0,15%
63,92-0,15%
€51,22€56,37
NVDA
NVDA
Fechada
NVIDIA
210,29€183,33
+0,05%
210,29+0,05%
€178,45€183,67
C
C
Fechada
Citigroup
143,30€124,90
+0,06%
143,30+0,06%
€125,00€128,21
INTC
INTC
Fechada
Intel
134,18€116,98
+0,04%
134,18+0,04%
€105,64€117,85
SAP
SAP
Fechada
SAP SE
155,18€135,29
-2,50%
155,18-2,50%
€134,27€146,06
STX
STX
Fechada
Seagate
1 069,81€932,66
+0,55%
1 069,81+0,55%
€866,12€967,42
MELI
MELI
Fechada
MercadoLibre
1 628,68€1 419,88
+0,48%
1 628,68+0,48%
€1 411,00€1 467,00
ISRG
ISRG
Fechada
Intuitive Surgical Inc
406,54€354,42
+1,21%
406,54+1,21%
€348,76€366,47
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
94,95€82,78
-0,29%
94,95-0,29%
€80,89€84,09
CBOE
CBOE
Fechada
Cboe Global Markets Inc
250,57€218,45
-1,68%
250,57-1,68%
€215,29€260,51
UPS
UPS
Fechada
United Parcel Service Inc
105,11€91,63
+0,19%
105,11+0,19%
€91,46€96,36
LHX
LHX
Fechada
L3Harris Technologies Inc
294,41€256,67
-5,79%
294,41-5,79%
€254,95€276,66
KMI
KMI
Fechada
Kinder Morgan Inc.
31,53€27,49
+0,92%
31,53+0,92%
€27,16€27,56