Último preço XAUUSD

-1,04%$4 165,01
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NAS100
NAS100Nasdaq 100
30 337,33€26 448,08
-0,29%
30 337,33-0,29%
€26 238,01€26 529,97
GER40
GER40DAX 40
25 094,35€21 877,25
+0,15%
25 094,35+0,15%
€21 671,30€21 934,79
JPN225
JPN225Nikkei 225
71 751,38€62 552,85
-0,10%
71 751,38-0,10%
€61 713,75€62 871,06
HK50
Hang Seng 50
Fechada
HK50
23 845,08€20 788,14
-1,48%
23 845,08-1,48%
€20 741,94€21 275,22
TW88
TW88MSCI Taiwan
4 128,18€3 598,95
-1,02%
4 128,18-1,02%
€3 552,96€3 639,50
US500
US500S&P 500
7 494,79€6 533,96
-0,22%
7 494,79-0,22%
€6 506,03€6 550,90
UK100
UK100FTSE 100
10 388,18€9 056,42
-0,14%
10 388,18-0,14%
€9 026,02€9 121,87
AUS200
AUS200ASX 200
8 854,68€7 719,51
-0,16%
8 854,68-0,16%
€7 680,33€7 796,59
US30
US30Dow Jones 30
51 612,71€44 995,96
-0,12%
51 612,71-0,12%
€44 853,20€45 247,18
US2000
US2000Russell 2000
2 974,77€2 593,40
-0,11%
2 974,77-0,11%
€2 569,60€2 599,38
USIDX
USIDXUS Dollar Index
100,832€87,905
-0,06%
100,832-0,06%
€87,450€88,180
CHCUSD
CHCUSDChina A50
15 804,27€13 778,16
+0,17%
15 804,27+0,17%
€13 688,26€13 784,16
EUSTX50
EUSTX50Euro Stoxx 50
6 330,82€5 519,21
-0,09%
6 330,82-0,09%
€5 445,77€5 531,45
SGCSGD
SGCSGDSTI 30
475,34€414,40
-0,58%
475,34-0,58%
€412,88€418,32
SA40
SA40South Africa 40 - CASH
105 434,85€91 918,10
-1,34%
105 434,85-1,34%
€91 918,10€94 150,59
NETH25
NETH25AEX 25
1 078,56€940,29
-0,43%
1 078,56-0,43%
€935,17€944,36
ES35
ES35ES35 Index Cash
19 380,69€16 896,09
+0,06%
19 380,69+0,06%
€16 603,37€16 919,43
FRA40
FRA40CAC 40
8 481,28€7 393,98
+0,12%
8 481,28+0,12%
€7 297,94€7 406,50
SWI20
SWI20SMI 20
13 748,20€11 985,70
0,00%
13 748,200,00%
€11 952,60€12 052,89
VIX
VIXVIX
18,14€15,81
+1,51%
18,14+1,51%
€15,58€15,99