Último preço XAUUSD

-1,06%$4 164,16
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XAUAUD
XAUAUDGold vs Australian Dollar
5 920,66€5 161,63
-1,12%
5 920,66-1,12%
€5 134,98€5 295,41
ABBV
ABBV
Fechada
Apple
216,75€188,96
+0,11%
216,75+0,11%
€187,77€193,59
XAUEUR
XAUEURGold / Euro
3 628,96€3 163,73
-1,08%
3 628,96-1,08%
€3 144,48€3 240,63
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,82646€11,18211
-0,14%
12,82646-0,14%
€11,14665€11,22203
GBPSGD
GBPSGDGBP/SGD
1,70879€1,48972
+0,39%
1,70879+0,39%
€1,48305€1,48972
GBPJPY
GBPJPYGBP/JPY
213,424€186,063
+0,14%
213,424+0,14%
€185,280€186,101
MCK
MCK
Fechada
Mckesson Corp
748,78€652,79
-3,75%
748,78-3,75%
€652,41€684,76
XAGAUD
XAGAUDSilver vs Australian Dollar
92,400€80,600
-1,04%
92,400-1,04%
€78,920€84,800
USDCAD
USDCADUSD/CAD
1,41386€1,23260
+0,01%
1,41386+0,01%
€1,23038€1,23422
EURCAD
EURCADEUR/CAD
1,62056€1,41280
+0,05%
1,62056+0,05%
€1,40955€1,41425
LLY
LLY
Fechada
Eli Lilly & Co
1 097,99€957,23
-1,09%
1 097,99-1,09%
€950,78€984,55
DELL
DELL
Fechada
Dell Technologies Inc
409,00€357,00
-2,48%
409,00-2,48%
€349,26€376,77
USDNOK
USDNOKUSD/NOK
9,69260€8,45000
-0,36%
9,69260-0,36%
€8,41800€8,51627
SGCSGD
SGCSGDSTI 30
475,34€414,40
-0,58%
475,34-0,58%
€412,88€418,32
PG
PG
Fechada
Procter & Gamble
150,59€131,28
+0,23%
150,59+0,23%
€130,83€132,74
CADCHF
CADCHFCAD/CHF
0,56974€0,49670
+0,13%
0,56974+0,13%
€0,49533€0,49810
META
META
Fechada
Meta Platforms
574,51€500,86
-0,46%
574,51-0,46%
€493,24€505,89
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
173,82€151,54
+0,74%
173,82+0,74%
€150,42€157,52
SA40
SA40South Africa 40 - CASH
105 434,85€91 918,10
-1,34%
105 434,85-1,34%
€91 918,10€94 150,59
NETH25
NETH25AEX 25
1 078,56€940,29
-0,43%
1 078,56-0,43%
€935,17€944,36