Último preço XAUUSD

-0,92%$4 170,17
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
STRL
STRL
Fechada
Sterling Infrastructure Inc
858,85€748,75
+2,81%
858,85+2,81%
€728,26€767,28
GFS
GFS
Fechada
GlobalFoundries Inc
85,62€74,64
+6,25%
85,62+6,25%
€69,60€74,64
PAYX
PAYX
Fechada
Paychex Inc
98,16€85,58
+0,69%
98,16+0,69%
€84,46€89,15
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
47,25€41,19
-0,79%
47,25-0,79%
€38,54€41,75
PLTR
PLTR
Fechada
Palantir
128,63€112,14
-0,11%
128,63-0,11%
€109,43€118,41
HSCHKD
China H-Shares
Fechada
HSCHKD
7 947,25€6 928,41
-1,84%
7 947,25-1,84%
€6 913,59€7 119,61
MOMO
MOMO
Fechada
Hello Group Inc
5,42€4,73
-2,69%
5,42-2,69%
€4,70€5,03
MA
MA
Fechada
Mastercard
490,15€427,31
-0,02%
490,15-0,02%
€426,65€436,26
ANET
ANET
Fechada
Arista Networks, Inc.
169,56€147,82
+3,35%
169,56+3,35%
€143,03€148,63
RBLX
RBLX
Fechada
Roblox Corp - Class A
51,46€44,86
+7,72%
51,46+7,72%
€39,37€45,80
FUTU
FUTU
Fechada
Futu Holdings Ltd
96,49€84,12
-0,04%
96,49-0,04%
€82,90€88,55
OJUICE
OJUICE
Fechada
Orange Juice
1,5772€1,3750
+6,19%
1,5772+6,19%
€1,2736€1,4374
DOCU
DOCU
Fechada
DocuSign Inc
43,43€37,86
+2,38%
43,43+2,38%
€36,45€39,52
BLDP
BLDP
Fechada
Ballard Power Systems Inc
4,35€3,79
+4,81%
4,35+4,81%
€3,58€3,82
TSM
TSM
Fechada
TSMC
462,07€402,83
-0,08%
462,07-0,08%
€376,76€404,58
SUGAR
SUGAR
Fechada
Sugar
0,1341€0,1169
-1,90%
0,1341-1,90%
€0,1167€0,1202
MPC
MPC
Fechada
Marathon Petroleum Corp
242,45€211,37
-0,76%
242,45-0,76%
€207,55€220,10
DVN
DVN
Fechada
Devon Energy Corp
42,14€36,74
-0,84%
42,14-0,84%
€36,26€38,46
GOOGL
GOOGL
Fechada
Alphabet Class A
366,11€319,17
-0,31%
366,11-0,31%
€314,26€321,15
VRTX
VRTX
Fechada
Vertex Pharmaceuticals
450,00€392,00
0,00%
450,000,00%
€390,97€404,05