Último preço XAUUSD

-1,36%$4 151,37
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MPC
MPC
Fechada
Marathon Petroleum Corp
242,45€211,37
-0,76%
242,45-0,76%
€207,55€220,10
DVN
DVN
Fechada
Devon Energy Corp
42,14€36,74
-0,84%
42,14-0,84%
€36,26€38,46
GOOGL
GOOGL
Fechada
Alphabet Class A
366,11€319,17
-0,31%
366,11-0,31%
€314,26€321,15
VRTX
VRTX
Fechada
Vertex Pharmaceuticals
450,00€392,00
0,00%
450,000,00%
€390,97€404,05
BABA
BABA
Fechada
Alibaba
107,18€93,44
-0,07%
107,18-0,07%
€92,20€95,53
HAL
HAL
Fechada
Halliburton Co
34,84€30,37
-3,70%
34,84-3,70%
€30,11€33,53
TTE
TTE
Fechada
TotalEnergies
80,30€70,00
-2,26%
80,30-2,26%
€69,89€73,90
BUD
BUD
Fechada
ANHEUSER-BUSCH INBEV SPN ADR
80,76€70,41
+0,23%
80,76+0,23%
€70,08€72,11
URNM
URNM
Fechada
Sprott Uranium Miners ETF
57,25€49,91
+0,52%
57,25+0,52%
€49,40€51,30
MPLX
MPLX
Fechada
MPLX LP
56,69€49,42
+1,59%
56,69+1,59%
€48,40€49,42
AALG
AALG
Fechada
AMERICAN AIRLINES GROUP INC
16,14€14,07
+7,45%
16,14+7,45%
€12,89€14,34
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
3,53€3,08
-20,13%
3,53-20,13%
€3,08€4,00
ACN
ACN
Fechada
Accenture PLC - Class A
126,55€110,33
-18,88%
126,55-18,88%
€110,33€148,21
BLK
BLK
Fechada
Blackrock Inc
1 049,73€915,15
-0,68%
1 049,73-0,68%
€904,90€935,90
SMH
SMH
Fechada
VanEck Semiconductor ETF
660,05€575,43
+5,86%
660,05+5,86%
€537,70€575,43
SPCE
SPCE
Fechada
VIRGIN GALACTIC HOLDINGS INC
3,54€3,09
+2,31%
3,54+2,31%
€2,84€3,35
AKESO
AKESO 09926.HK
Fechada
AKESO
86,76€75,64
+3,58%
86,76+3,58%
€72,50€81,80
MSFT
MSFT
Fechada
Microsoft
379,08€330,48
-0,19%
379,08-0,19%
€327,06€336,21
MPWR
MPWR
Fechada
Monolithic Power Systems Inc
1 566,63€1 365,79
+8,54%
1 566,63+8,54%
€1 258,31€1 439,57
HUT
HUT
Fechada
Hut 8 Mining Corp
124,15€108,23
+4,66%
124,15+4,66%
€103,41€110,20